Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2020		0.3860	0.3860	0.3860	0	+0.00(+0.00%)
Jun 22, 2020	0.2900	0.3860	0.2900	0.3860	6,000	+0.06(+16.97%)
Jun 16, 2020		0.3300	0.3300	0.3300	0	+0.04(+13.83%)
Jun 15, 2020	0.2900	0.2900	0.2899	0.2899	16,000	-0.05(-14.74%)
Jun 12, 2020	0.3300	0.3400	0.3300	0.3400	10,000	+0.01(+3.06%)
Jun 11, 2020	0.3299	0.3299	0.3299	0.3299	5,000	+0.04(+15.71%)
Jun 04, 2020		0.2851	0.2851	0.2851	0	-0.04(-13.58%)
Jun 03, 2020	0.3299	0.3299	0.3299	0.3299	400	-0.00(-0.03%)
Jun 01, 2020		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
May 29, 2020	0.3400	0.3400	0.3300	0.3300	35,800	-0.06(-14.93%)
May 28, 2020	0.3760	0.3879	0.3760	0.3879	3,500	+0.11(+38.54%)
May 11, 2020		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
May 07, 2020		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Apr 27, 2020		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Apr 20, 2020		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Apr 16, 2020		0.2800	0.2800	0.2800	0	+0.04(+16.62%)
Apr 14, 2020		0.2401	0.2401	0.2401	0	+0.00(+0.00%)
Apr 08, 2020		0.2401	0.2401	0.2401	0	-0.02(-7.65%)
Apr 07, 2020	0.2600	0.2600	0.2600	0.2600	2,500	-0.03(-10.34%)
Apr 06, 2020	0.2401	0.2900	0.2401	0.2900	10,500	+0.05(+20.78%)
Apr 03, 2020	0.2401	0.2401	0.2401	0.2401	700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.