Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2022				0.5000	0	-0.01(-1.96%)
Jun 23, 2022				0.5100	0	+0.00(+0.00%)
Jun 16, 2022				0.5100	0	+0.00(+0.00%)
Jun 14, 2022				0.5100	0	+0.01(+2.00%)
Jun 10, 2022				0.5000	0	+0.00(+0.00%)
Jun 09, 2022	0.5000	0.5000	0.5000	0.5000	475	+0.04(+8.70%)
May 16, 2022				0.4600	0	+0.00(+0.00%)
May 09, 2022				0.4600	0	-0.02(-4.17%)
May 02, 2022				0.4800	0	-0.12(-20.00%)
Apr 22, 2022				0.6000	0	+0.14(+30.43%)
Apr 14, 2022				0.4600	0	+0.00(+0.00%)
Apr 12, 2022				0.4600	0	+0.00(+0.00%)
Apr 08, 2022				0.4600	0	+0.00(+0.00%)
Apr 04, 2022				0.4600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.