Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		2.980	2.980	2.980	0	+0.05(+1.71%)
Jun 21, 2012		2.930	2.930	2.930	0	+0.17(+6.16%)
Jun 18, 2012		2.760	2.760	2.760	0	+0.12(+4.55%)
Jun 04, 2012		2.640	2.640	2.640	0	-0.12(-4.35%)
May 31, 2012	2.760	2.760	2.760	2.760	0	-0.05(-1.78%)
May 30, 2012	2.810	2.810	2.810	2.810	500	-0.89(-24.05%)
Apr 26, 2012		3.700	3.700	3.700	0	+0.05(+1.37%)
Apr 25, 2012	3.660	3.660	3.650	3.650	10,000	-0.37(-9.20%)
Apr 16, 2012		4.020	4.020	4.020	500	+0.15(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.