Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 18.10 | 0 | +0.90(+5.23%) | |||
May 22, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 5,711 | -0.31(-1.77%) |
May 21, 2024 | 17.95 | 17.95 | 17.51 | 17.51 | 61,123 | +0.28(+1.63%) |
May 20, 2024 | 17.39 | 17.39 | 17.22 | 17.23 | 4,110 | -0.20(-1.12%) |
May 17, 2024 | 17.66 | 17.66 | 17.43 | 17.43 | 2,378 | -0.12(-0.71%) |
May 15, 2024 | 17.55 | 217 | +1.24(+7.59%) | |||
May 13, 2024 | 16.31 | 62 | +0.46(+2.91%) | |||
May 10, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 51,600 | -0.24(-1.49%) |
May 09, 2024 | 16.26 | 16.26 | 16.09 | 16.09 | 1,150 | -0.21(-1.29%) |
May 08, 2024 | 16.25 | 16.45 | 16.25 | 16.30 | 15,773 | -0.22(-1.33%) |
May 07, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 238 | -0.24(-1.43%) |
May 06, 2024 | 17.44 | 17.44 | 16.76 | 16.76 | 200 | -0.60(-3.46%) |
May 03, 2024 | 17.13 | 17.36 | 17.13 | 17.36 | 1,100 | +0.58(+3.46%) |
May 02, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 305 | +0.18(+1.08%) |
May 01, 2024 | 16.45 | 16.60 | 16.45 | 16.60 | 6,600 | -0.15(-0.90%) |
Apr 30, 2024 | 16.75 | 16.76 | 16.56 | 16.75 | 1,014 | +0.04(+0.24%) |
Apr 29, 2024 | 16.57 | 16.71 | 16.57 | 16.71 | 1,005 | +0.28(+1.70%) |
Apr 26, 2024 | 16.43 | 16.46 | 16.43 | 16.43 | 500 | -0.13(-0.77%) |
Apr 25, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 601 | +0.29(+1.77%) |
Apr 24, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 309 | +1.27(+8.47%) |
Apr 23, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 147,625 | +0.22(+1.47%) |
Apr 22, 2024 | 15.00 | 15.00 | 14.76 | 14.78 | 1,643 | -0.40(-2.62%) |
Apr 19, 2024 | 16.00 | 16.00 | 15.18 | 15.18 | 1,600 | -1.02(-6.30%) |
Apr 18, 2024 | 17.23 | 17.23 | 16.20 | 16.20 | 300 | -0.36(-2.17%) |
Apr 17, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 235 | -0.34(-2.01%) |
Apr 16, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 2,412 | -0.49(-2.82%) |
Apr 15, 2024 | 17.48 | 17.48 | 17.39 | 17.39 | 9,833 | +0.14(+0.81%) |
Apr 12, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 277 | -0.79(-4.38%) |
Apr 11, 2024 | 17.79 | 18.12 | 17.79 | 18.04 | 1,798 | -0.11(-0.60%) |
Apr 09, 2024 | 18.15 | 1 | -0.34(-1.84%) | |||
Apr 08, 2024 | 18.50 | 18.50 | 17.98 | 18.49 | 117,301 | +0.28(+1.54%) |
Apr 05, 2024 | 17.61 | 18.21 | 17.61 | 18.21 | 33,240 | +0.46(+2.59%) |
Apr 04, 2024 | 18.36 | 18.36 | 17.75 | 17.75 | 45,499 | -0.45(-2.47%) |
Apr 03, 2024 | 17.70 | 18.20 | 17.70 | 18.20 | 47,206 | +0.36(+2.00%) |
Apr 02, 2024 | 17.66 | 17.84 | 17.66 | 17.84 | 762 | +0.36(+2.08%) |