Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 33.60 | 33.60 | 33.60 | 33.60 | 627 | +0.19(+0.57%) |
Jun 27, 2011 | 33.41 | 33.41 | 33.41 | 0 | +0.00(+0.00%) | |
Jun 24, 2011 | 33.41 | 33.41 | 33.41 | 33.41 | 124 | -1.41(-4.05%) |
Jun 22, 2011 | 34.82 | 34.82 | 34.82 | 0 | -0.52(-1.47%) | |
Jun 21, 2011 | 34.76 | 35.34 | 34.76 | 35.34 | 4,500 | +0.45(+1.29%) |
Jun 20, 2011 | 34.75 | 34.89 | 34.75 | 34.89 | 1,700 | +1.59(+4.77%) |
Jun 17, 2011 | 33.30 | 33.30 | 33.30 | 33.30 | 700 | +0.11(+0.33%) |
Jun 16, 2011 | 33.07 | 33.26 | 32.86 | 33.19 | 17,100 | +0.28(+0.85%) |
Jun 15, 2011 | 33.24 | 33.24 | 32.91 | 32.91 | 300 | -0.47(-1.41%) |
Jun 14, 2011 | 33.10 | 33.38 | 33.10 | 33.38 | 1,200 | +0.38(+1.15%) |
Jun 13, 2011 | 32.98 | 33.00 | 32.93 | 33.00 | 900 | +0.67(+2.07%) |
Jun 10, 2011 | 32.33 | 32.33 | 32.33 | 32.33 | 1,085 | +0.54(+1.70%) |
Jun 09, 2011 | 31.79 | 31.79 | 31.79 | 31.79 | 100 | +0.93(+3.01%) |
Jun 08, 2011 | 30.86 | 30.86 | 30.86 | 30.86 | 1,739 | +0.65(+2.15%) |
Jun 02, 2011 | 30.21 | 30.21 | 30.21 | 0 | +0.36(+1.21%) | |
May 23, 2011 | 29.85 | 29.85 | 29.85 | 0 | -0.85(-2.77%) | |
May 20, 2011 | 30.70 | 30.70 | 30.70 | 30.70 | 110 | +0.28(+0.92%) |
May 19, 2011 | 30.42 | 30.42 | 30.42 | 30.42 | 400 | -0.36(-1.17%) |
May 18, 2011 | 30.78 | 30.78 | 30.78 | 30.78 | 210 | +0.53(+1.75%) |
May 17, 2011 | 30.25 | 30.25 | 30.25 | 30.25 | 796 | +0.25(+0.83%) |
May 16, 2011 | 30.00 | 30.00 | 30.00 | 30.00 | 200 | +0.51(+1.73%) |
May 13, 2011 | 29.51 | 29.51 | 29.49 | 29.49 | 518 | +0.69(+2.40%) |
May 12, 2011 | 28.38 | 28.80 | 28.38 | 28.80 | 21,900 | -0.85(-2.87%) |
May 11, 2011 | 29.60 | 29.65 | 29.59 | 29.65 | 900 | +0.61(+2.10%) |
May 06, 2011 | 29.04 | 29.04 | 29.04 | 0 | +0.84(+2.98%) | |
May 04, 2011 | 28.20 | 28.20 | 28.20 | 0 | -0.46(-1.61%) | |
May 03, 2011 | 28.66 | 28.66 | 28.66 | 28.66 | 200 | +0.23(+0.81%) |
May 02, 2011 | 28.45 | 28.47 | 28.43 | 28.43 | 650 | +0.24(+0.85%) |
Apr 29, 2011 | 28.19 | 28.19 | 28.19 | 28.19 | 200 | +0.40(+1.44%) |
Apr 28, 2011 | 27.79 | 27.79 | 27.79 | 27.79 | 200 | +0.79(+2.93%) |
Apr 27, 2011 | 26.80 | 27.00 | 26.80 | 27.00 | 1,249 | +0.00(+0.00%) |
Apr 26, 2011 | 26.93 | 27.03 | 26.93 | 27.00 | 931 | -0.50(-1.82%) |
Apr 21, 2011 | 27.50 | 27.50 | 27.50 | 0 | +1.29(+4.92%) | |
Apr 19, 2011 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | -0.39(-1.47%) |
Apr 07, 2011 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | -0.02(-0.08%) |
Apr 06, 2011 | 26.62 | 26.62 | 26.62 | 26.62 | 500 | -0.29(-1.08%) |
Apr 05, 2011 | 26.91 | 26.91 | 26.91 | 26.91 | 100 | -0.02(-0.07%) |
Apr 04, 2011 | 26.93 | 26.93 | 26.93 | 26.93 | 1,000 | -0.16(-0.59%) |