Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.0145 | 0.0145 | 0.0120 | 0.0124 | 10,594,416 | -0.00(-5.34%) |
Jun 29, 2020 | 0.0117 | 0.0131 | 0.0115 | 0.0131 | 6,301,396 | +0.00(+10.08%) |
Jun 26, 2020 | 0.0102 | 0.0125 | 0.0102 | 0.0119 | 5,669,500 | +0.00(+0.85%) |
Jun 25, 2020 | 0.0122 | 0.0125 | 0.0115 | 0.0118 | 7,397,595 | -0.00(-3.28%) |
Jun 24, 2020 | 0.0123 | 0.0124 | 0.0112 | 0.0122 | 7,907,859 | -0.00(-0.81%) |
Jun 23, 2020 | 0.0124 | 0.0130 | 0.0120 | 0.0123 | 3,144,350 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0118 | 0.0134 | 0.0118 | 0.0123 | 4,972,592 | -0.00(-1.60%) |
Jun 19, 2020 | 0.0130 | 0.0130 | 0.0118 | 0.0125 | 5,917,300 | -0.00(-1.57%) |
Jun 18, 2020 | 0.0125 | 0.0131 | 0.0120 | 0.0127 | 6,594,173 | +0.00(+5.83%) |
Jun 17, 2020 | 0.0124 | 0.0125 | 0.0108 | 0.0120 | 8,096,186 | -0.00(-3.23%) |
Jun 16, 2020 | 0.0129 | 0.0129 | 0.0120 | 0.0124 | 4,101,270 | +0.00(+1.64%) |
Jun 15, 2020 | 0.0124 | 0.0127 | 0.0120 | 0.0122 | 8,800,723 | -0.00(-2.40%) |
Jun 12, 2020 | 0.0130 | 0.0130 | 0.0124 | 0.0125 | 7,186,400 | -0.00(-2.34%) |
Jun 11, 2020 | 0.0130 | 0.0130 | 0.0124 | 0.0128 | 6,757,955 | -0.00(-1.54%) |
Jun 10, 2020 | 0.0134 | 0.0134 | 0.0127 | 0.0130 | 4,765,679 | +0.00(+2.36%) |
Jun 09, 2020 | 0.0133 | 0.0133 | 0.0127 | 0.0127 | 3,402,504 | -0.00(-3.79%) |
Jun 08, 2020 | 0.0133 | 0.0134 | 0.0126 | 0.0132 | 8,099,950 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0131 | 0.0134 | 0.0128 | 0.0132 | 7,364,200 | +0.00(+3.12%) |
Jun 04, 2020 | 0.0135 | 0.0147 | 0.0128 | 0.0128 | 8,830,327 | -0.00(-5.19%) |
Jun 03, 2020 | 0.0130 | 0.0135 | 0.0126 | 0.0135 | 10,784,494 | +0.00(+3.85%) |
Jun 02, 2020 | 0.0132 | 0.0136 | 0.0128 | 0.0130 | 4,708,741 | -0.00(-3.70%) |
Jun 01, 2020 | 0.0137 | 0.0137 | 0.0131 | 0.0135 | 7,104,841 | +0.00(+4.65%) |
May 29, 2020 | 0.0129 | 0.0137 | 0.0123 | 0.0129 | 7,859,300 | -0.00(-3.01%) |
May 28, 2020 | 0.0139 | 0.0139 | 0.0126 | 0.0133 | 8,173,095 | -0.00(-0.75%) |
May 27, 2020 | 0.0175 | 0.0175 | 0.0124 | 0.0134 | 24,878,958 | -0.00(-10.67%) |
May 26, 2020 | 0.0160 | 0.0170 | 0.0140 | 0.0150 | 16,594,842 | +0.00(+3.45%) |
May 22, 2020 | 0.0144 | 0.0150 | 0.0137 | 0.0145 | 10,700,400 | +0.00(+0.69%) |
May 21, 2020 | 0.0144 | 0.0150 | 0.0133 | 0.0144 | 14,356,381 | +0.00(+9.09%) |
May 20, 2020 | 0.0155 | 0.0169 | 0.0127 | 0.0132 | 14,009,578 | -0.00(-3.65%) |
May 19, 2020 | 0.0126 | 0.0145 | 0.0123 | 0.0137 | 17,428,248 | +0.00(+8.73%) |
May 18, 2020 | 0.0125 | 0.0129 | 0.0124 | 0.0126 | 7,966,582 | +0.00(+0.80%) |
May 15, 2020 | 0.0140 | 0.0140 | 0.0121 | 0.0125 | 9,792,700 | +0.00(+2.46%) |
May 14, 2020 | 0.0122 | 0.0130 | 0.0121 | 0.0122 | 8,480,896 | +0.00(+1.67%) |
May 13, 2020 | 0.0130 | 0.0131 | 0.0120 | 0.0120 | 5,876,475 | -0.00(-6.98%) |
May 12, 2020 | 0.0125 | 0.0131 | 0.0124 | 0.0129 | 4,148,029 | -0.00(-0.77%) |
May 11, 2020 | 0.0124 | 0.0130 | 0.0120 | 0.0130 | 3,574,744 | +0.00(+4.84%) |
May 08, 2020 | 0.0123 | 0.0129 | 0.0123 | 0.0124 | 1,730,300 | +0.00(+0.00%) |
May 07, 2020 | 0.0127 | 0.0129 | 0.0122 | 0.0124 | 4,570,560 | +0.00(+3.33%) |
May 06, 2020 | 0.0125 | 0.0127 | 0.0120 | 0.0120 | 3,997,972 | -0.00(-1.64%) |
May 05, 2020 | 0.0120 | 0.0130 | 0.0120 | 0.0122 | 2,716,612 | +0.00(+1.67%) |
May 04, 2020 | 0.0130 | 0.0140 | 0.0120 | 0.0120 | 6,450,946 | -0.00(-8.40%) |
May 01, 2020 | 0.0143 | 0.0147 | 0.0126 | 0.0131 | 5,312,900 | -0.00(-7.75%) |
Apr 30, 2020 | 0.0138 | 0.0150 | 0.0131 | 0.0142 | 4,726,009 | +0.00(+2.90%) |
Apr 29, 2020 | 0.0140 | 0.0145 | 0.0131 | 0.0138 | 5,819,595 | -0.00(-1.43%) |
Apr 28, 2020 | 0.0143 | 0.0145 | 0.0130 | 0.0140 | 7,404,661 | -0.00(-3.45%) |
Apr 27, 2020 | 0.0148 | 0.0160 | 0.0137 | 0.0145 | 4,991,599 | +0.00(+1.40%) |
Apr 24, 2020 | 0.0150 | 0.0150 | 0.0131 | 0.0143 | 6,324,000 | +0.00(+10.00%) |
Apr 23, 2020 | 0.0130 | 0.0135 | 0.0122 | 0.0130 | 2,736,673 | +0.00(+4.00%) |
Apr 22, 2020 | 0.0130 | 0.0130 | 0.0120 | 0.0125 | 2,947,780 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0126 | 0.0130 | 0.0115 | 0.0125 | 5,255,225 | -0.00(-1.57%) |
Apr 20, 2020 | 0.0124 | 0.0150 | 0.0123 | 0.0127 | 4,594,790 | +0.00(+3.25%) |
Apr 17, 2020 | 0.0130 | 0.0155 | 0.0120 | 0.0123 | 9,168,900 | -0.00(-2.38%) |
Apr 16, 2020 | 0.0150 | 0.0150 | 0.0120 | 0.0126 | 7,104,099 | -0.00(-13.10%) |
Apr 15, 2020 | 0.0145 | 0.0155 | 0.0139 | 0.0145 | 1,621,467 | +0.00(+5.07%) |
Apr 14, 2020 | 0.0159 | 0.0159 | 0.0130 | 0.0138 | 2,754,840 | -0.00(-10.39%) |
Apr 13, 2020 | 0.0130 | 0.0166 | 0.0130 | 0.0154 | 6,142,977 | +0.00(+10.00%) |
Apr 09, 2020 | 0.0111 | 0.0140 | 0.0110 | 0.0140 | 7,431,800 | +0.00(+26.13%) |
Apr 08, 2020 | 0.0106 | 0.0115 | 0.0103 | 0.0111 | 2,725,561 | +0.00(+2.78%) |
Apr 07, 2020 | 0.0102 | 0.0110 | 0.0102 | 0.0108 | 1,610,245 | +0.00(+0.93%) |
Apr 06, 2020 | 0.0101 | 0.0115 | 0.0101 | 0.0107 | 4,002,269 | +0.00(+4.90%) |
Apr 03, 2020 | 0.0115 | 0.0115 | 0.0101 | 0.0102 | 2,812,900 | -0.00(-11.30%) |
Apr 02, 2020 | 0.0120 | 0.0120 | 0.0100 | 0.0115 | 5,877,582 | +0.00(+6.48%) |