Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0036 | 0.0039 | 0.0035 | 0.0036 | 2,947,684 | +0.00(+0.00%) |
Jun 29, 2022 | 0.0035 | 0.0038 | 0.0035 | 0.0036 | 1,957,565 | +0.00(+2.86%) |
Jun 28, 2022 | 0.0038 | 0.0038 | 0.0035 | 0.0035 | 1,655,715 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0034 | 0.0038 | 0.0034 | 0.0035 | 3,985,698 | -0.00(-5.41%) |
Jun 24, 2022 | 0.0037 | 0.0037 | 0.0034 | 0.0037 | 2,191,159 | +0.00(+5.71%) |
Jun 23, 2022 | 0.0033 | 0.0037 | 0.0033 | 0.0035 | 2,763,830 | +0.00(+2.94%) |
Jun 22, 2022 | 0.0038 | 0.0040 | 0.0033 | 0.0034 | 4,635,258 | -0.00(-2.86%) |
Jun 21, 2022 | 0.0035 | 0.0040 | 0.0033 | 0.0035 | 3,535,823 | +0.00(+2.94%) |
Jun 17, 2022 | 0.0035 | 0.0038 | 0.0033 | 0.0034 | 8,736,271 | -0.00(-2.86%) |
Jun 16, 2022 | 0.0038 | 0.0040 | 0.0033 | 0.0035 | 2,579,529 | -0.00(-2.78%) |
Jun 15, 2022 | 0.0040 | 0.0043 | 0.0036 | 0.0036 | 6,413,076 | -0.00(-10.00%) |
Jun 14, 2022 | 0.0040 | 0.0045 | 0.0040 | 0.0040 | 3,257,072 | -0.00(-6.98%) |
Jun 13, 2022 | 0.0042 | 0.0047 | 0.0040 | 0.0043 | 3,447,210 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0048 | 0.0048 | 0.0042 | 0.0043 | 2,374,218 | -0.00(-4.44%) |
Jun 09, 2022 | 0.0047 | 0.0048 | 0.0045 | 0.0045 | 1,504,988 | -0.00(-6.25%) |
Jun 08, 2022 | 0.0048 | 0.0049 | 0.0047 | 0.0048 | 2,317,630 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0050 | 0.0050 | 0.0046 | 0.0048 | 1,588,829 | -0.00(-5.88%) |
Jun 06, 2022 | 0.0050 | 0.0051 | 0.0046 | 0.0051 | 4,061,047 | +0.00(+4.08%) |
Jun 03, 2022 | 0.0051 | 0.0054 | 0.0047 | 0.0049 | 4,636,699 | -0.00(-2.00%) |
Jun 02, 2022 | 0.0050 | 0.0055 | 0.0050 | 0.0050 | 1,660,203 | +0.00(+0.00%) |
Jun 01, 2022 | 0.0051 | 0.0052 | 0.0050 | 0.0050 | 373,897 | -0.00(-1.96%) |
May 31, 2022 | 0.0051 | 0.0052 | 0.0047 | 0.0051 | 3,022,251 | +0.00(+2.00%) |
May 27, 2022 | 0.0054 | 0.0056 | 0.0047 | 0.0050 | 4,777,918 | -0.00(-5.66%) |
May 26, 2022 | 0.0052 | 0.0055 | 0.0046 | 0.0053 | 6,581,479 | -0.00(-1.85%) |
May 25, 2022 | 0.0055 | 0.0056 | 0.0050 | 0.0054 | 1,448,302 | +0.00(+1.89%) |
May 24, 2022 | 0.0060 | 0.0060 | 0.0053 | 0.0053 | 2,193,929 | -0.00(-8.62%) |
May 23, 2022 | 0.0059 | 0.0060 | 0.0056 | 0.0058 | 908,209 | -0.00(-1.69%) |
May 20, 2022 | 0.0060 | 0.0062 | 0.0053 | 0.0059 | 3,568,842 | -0.00(-3.28%) |
May 19, 2022 | 0.0062 | 0.0064 | 0.0060 | 0.0061 | 3,734,207 | -0.00(-1.61%) |
May 18, 2022 | 0.0062 | 0.0062 | 0.0056 | 0.0062 | 1,715,312 | +0.00(+6.90%) |
May 17, 2022 | 0.0055 | 0.0060 | 0.0055 | 0.0058 | 3,679,267 | +0.00(+3.57%) |
May 16, 2022 | 0.0056 | 0.0059 | 0.0055 | 0.0056 | 3,578,766 | +0.00(+5.66%) |
May 13, 2022 | 0.0050 | 0.0062 | 0.0050 | 0.0053 | 14,721,898 | +0.00(+6.00%) |
May 12, 2022 | 0.0056 | 0.0057 | 0.0050 | 0.0050 | 8,532,805 | +0.00(+0.00%) |
May 11, 2022 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 3,715,101 | -0.00(-15.25%) |
May 10, 2022 | 0.0061 | 0.0062 | 0.0058 | 0.0059 | 2,214,622 | +0.00(+1.72%) |
May 09, 2022 | 0.0060 | 0.0065 | 0.0058 | 0.0058 | 3,837,416 | -0.00(-4.92%) |
May 06, 2022 | 0.0066 | 0.0066 | 0.0060 | 0.0061 | 7,385,042 | -0.00(-1.61%) |
May 05, 2022 | 0.0067 | 0.0067 | 0.0062 | 0.0062 | 2,797,796 | -0.00(-3.13%) |
May 04, 2022 | 0.0072 | 0.0072 | 0.0062 | 0.0064 | 4,824,084 | +0.00(+3.23%) |
May 03, 2022 | 0.0067 | 0.0071 | 0.0060 | 0.0062 | 12,232,570 | -0.00(-4.62%) |
May 02, 2022 | 0.0070 | 0.0074 | 0.0065 | 0.0065 | 9,293,620 | -0.00(-9.72%) |
Apr 29, 2022 | 0.0072 | 0.0076 | 0.0068 | 0.0072 | 1,911,282 | +0.00(+2.86%) |
Apr 28, 2022 | 0.0073 | 0.0075 | 0.0068 | 0.0070 | 5,613,505 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0070 | 0.0076 | 0.0069 | 0.0070 | 2,381,379 | +0.00(+2.94%) |
Apr 26, 2022 | 0.0076 | 0.0078 | 0.0068 | 0.0068 | 6,699,001 | -0.00(-9.33%) |
Apr 25, 2022 | 0.0082 | 0.0083 | 0.0075 | 0.0075 | 7,253,200 | -0.00(-8.54%) |
Apr 22, 2022 | 0.0080 | 0.0084 | 0.0080 | 0.0082 | 3,589,093 | +0.00(+2.50%) |
Apr 21, 2022 | 0.0081 | 0.0084 | 0.0079 | 0.0080 | 4,269,628 | -0.00(-1.23%) |
Apr 20, 2022 | 0.0083 | 0.0086 | 0.0081 | 0.0081 | 2,873,403 | -0.00(-3.57%) |
Apr 19, 2022 | 0.0080 | 0.0091 | 0.0080 | 0.0084 | 10,723,148 | +0.00(+6.33%) |
Apr 18, 2022 | 0.0087 | 0.0092 | 0.0079 | 0.0079 | 8,893,598 | -0.00(-8.14%) |
Apr 14, 2022 | 0.0087 | 0.0088 | 0.0085 | 0.0086 | 1,170,214 | -0.00(-1.15%) |
Apr 13, 2022 | 0.0089 | 0.0089 | 0.0083 | 0.0087 | 3,082,272 | +0.00(+3.57%) |
Apr 12, 2022 | 0.0090 | 0.0090 | 0.0083 | 0.0084 | 3,009,185 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0088 | 0.0089 | 0.0083 | 0.0084 | 3,336,329 | -0.00(-3.45%) |
Apr 08, 2022 | 0.0089 | 0.0091 | 0.0085 | 0.0087 | 3,691,255 | -0.00(-2.25%) |
Apr 07, 2022 | 0.0082 | 0.0096 | 0.0081 | 0.0089 | 9,963,762 | +0.00(+8.54%) |
Apr 06, 2022 | 0.0085 | 0.0090 | 0.0080 | 0.0082 | 2,770,582 | -0.00(-3.53%) |
Apr 05, 2022 | 0.0092 | 0.0093 | 0.0081 | 0.0085 | 3,825,047 | +0.00(+1.19%) |
Apr 04, 2022 | 0.0087 | 0.0092 | 0.0082 | 0.0084 | 5,259,481 | -0.00(-2.33%) |