Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.3250	0.3250	0.2700	0.3100	104,468	-0.02(-6.06%)
Jun 27, 2014	0.3401	0.3401	0.3200	0.3300	157,838	-0.02(-5.71%)
Jun 26, 2014	0.3700	0.3700	0.3400	0.3500	59,700	-0.02(-4.94%)
Jun 25, 2014	0.3560	0.3682	0.3500	0.3682	63,100	+0.02(+5.05%)
Jun 24, 2014	0.3790	0.4000	0.3505	0.3505	20,750	+0.00(+0.00%)
Jun 23, 2014	0.3790	0.3800	0.3505	0.3505	34,910	-0.02(-5.27%)
Jun 20, 2014	0.3700	0.4000	0.3600	0.3700	33,613	+0.00(+0.00%)
Jun 19, 2014	0.3700	0.3701	0.3700	0.3700	12,026	-0.03(-7.50%)
Jun 18, 2014	0.4000	0.4350	0.3500	0.4000	190,160	+0.07(+21.21%)
Jun 17, 2014	0.3300	0.3500	0.3300	0.3300	158,986	+0.01(+1.54%)
Jun 16, 2014	0.3600	0.3800	0.3000	0.3250	108,100	-0.03(-7.28%)
Jun 13, 2014	0.4000	0.4000	0.3505	0.3505	34,050	-0.06(-14.51%)
Jun 12, 2014	0.4100	0.4190	0.4100	0.4100	12,750	+0.01(+2.50%)
Jun 11, 2014	0.3700	0.4000	0.3700	0.4000	40,505	+0.00(+0.00%)
Jun 10, 2014	0.3900	0.4000	0.3725	0.4000	27,300	+0.01(+2.56%)
Jun 06, 2014	0.4000	0.4900	0.3500	0.3900	79,980	-0.01(-2.50%)
Jun 05, 2014	0.3750	0.4000	0.3740	0.4000	113,377	+0.05(+14.29%)
Jun 04, 2014	0.3500	0.3600	0.3205	0.3500	76,685	+0.00(+0.00%)
Jun 03, 2014	0.3655	0.3700	0.2710	0.3500	288,264	-0.02(-4.21%)
Jun 02, 2014	0.4105	0.4105	0.3654	0.3654	60,530	-0.09(-19.69%)
May 30, 2014	0.4400	0.4550	0.4100	0.4550	54,231	+0.00(+0.22%)
May 29, 2014	0.4700	0.4700	0.4400	0.4540	39,786	+0.04(+10.73%)
May 28, 2014	0.4105	0.4105	0.4000	0.4100	27,000	+0.00(+0.00%)
May 27, 2014	0.4500	0.5000	0.4100	0.4100	81,000	-0.04(-8.89%)
May 23, 2014		0.4500	0.4500	0.4500	0	+0.03(+7.14%)
May 22, 2014	0.4400	0.4400	0.4200	0.4200	20,250	-0.01(-1.18%)
May 21, 2014	0.4400	0.4400	0.3800	0.4250	72,700	+0.02(+6.25%)
May 20, 2014	0.4070	0.4500	0.3700	0.4000	105,540	-0.01(-1.23%)
May 19, 2014	0.5500	0.5500	0.4050	0.4050	68,235	-0.07(-15.62%)
May 16, 2014	0.4800	0.4800	0.4800	0.4800	1,000	+0.01(+2.13%)
May 15, 2014	0.5000	0.5200	0.4700	0.4700	19,513	-0.04(-7.84%)
May 14, 2014	0.5200	0.5200	0.4648	0.5100	2,205	-0.02(-3.77%)
May 13, 2014	0.5300	0.5300	0.5300	0.5300	1,000	-0.01(-1.85%)
May 12, 2014	0.5500	0.5500	0.5400	0.5400	11,000	+0.05(+9.82%)
May 09, 2014	0.5000	0.5000	0.4917	0.4917	3,000	+0.04(+9.27%)
May 08, 2014	0.5100	0.5100	0.4500	0.4500	71,030	-0.06(-11.76%)
May 07, 2014	0.5000	0.5100	0.4600	0.5100	35,650	+0.01(+2.00%)
May 06, 2014	0.5300	0.5900	0.4420	0.5000	75,814	-0.05(-9.09%)
May 05, 2014	0.6100	0.7000	0.5200	0.5500	28,136	-0.10(-15.38%)
May 02, 2014	0.6000	0.6900	0.6000	0.6500	249,971	+0.05(+8.33%)
May 01, 2014	0.4600	0.6000	0.4600	0.6000	162,133	+0.14(+30.43%)
Apr 30, 2014	0.4200	0.5000	0.4050	0.4600	64,155	+0.00(+0.00%)
Apr 29, 2014	0.5500	0.5800	0.4300	0.4600	81,140	-0.09(-16.36%)
Apr 28, 2014	0.6000	0.6000	0.5400	0.5500	26,780	-0.05(-8.33%)
Apr 25, 2014	0.5000	0.6000	0.5000	0.6000	10,210	+0.06(+11.11%)
Apr 24, 2014	0.8000	0.8000	0.5400	0.5400	73,228	+0.02(+3.85%)
Apr 23, 2014	0.4800	0.5299	0.4800	0.5200	24,181	+0.04(+8.33%)
Apr 22, 2014	0.5501	0.5501	0.4500	0.4800	66,963	-0.12(-20.00%)
Apr 17, 2014		0.6000	0.6000	0.6000	0	-0.03(-4.76%)
Apr 16, 2014	0.6100	0.6300	0.6100	0.6300	4,362	+0.02(+3.28%)
Apr 15, 2014	0.6101	0.6101	0.6050	0.6100	22,800	-0.09(-12.86%)
Apr 14, 2014	0.7000	0.7000	0.7000	0.7000	107	+0.09(+14.75%)
Apr 11, 2014	0.6500	0.6500	0.6100	0.6100	0	-0.04(-6.15%)
Apr 10, 2014	0.6510	0.6600	0.6500	0.6500	19,897	-0.00(-0.08%)
Apr 09, 2014	0.6505	0.6505	0.6505	0.6505	3,400	+0.00(+0.08%)
Apr 08, 2014	0.7000	0.7000	0.6500	0.6500	15,334	-0.02(-2.99%)
Apr 07, 2014	0.7225	0.7500	0.6650	0.6700	44,300	+0.02(+3.08%)
Apr 04, 2014	0.5800	0.6900	0.5800	0.6500	0	+0.07(+12.07%)
Apr 03, 2014	0.5700	0.5800	0.5700	0.5800	5,500	+0.00(+0.35%)
Apr 02, 2014	0.5400	0.5800	0.5400	0.5780	17,069	+0.07(+14.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.