Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0150	0.0150	0.0133	0.0133	70,000	-0.00(-11.33%)
Jun 27, 2019	0.0160	0.0160	0.0150	0.0150	312,933	+0.00(+0.00%)
Jun 26, 2019	0.0175	0.0175	0.0130	0.0150	441,161	+0.00(+7.14%)
Jun 25, 2019	0.0130	0.0150	0.0130	0.0140	266,142	+0.00(+3.70%)
Jun 24, 2019	0.0135	0.0135	0.0125	0.0135	110,000	-0.00(-3.57%)
Jun 20, 2019		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Jun 19, 2019	0.0125	0.0140	0.0125	0.0140	41,500	+0.00(+7.69%)
Jun 18, 2019	0.0130	0.0130	0.0130	0.0130	52,500	+0.00(+4.00%)
Jun 17, 2019	0.0125	0.0130	0.0125	0.0125	205,923	+0.00(+0.00%)
Jun 13, 2019		0.0125	0.0125	0.0125	0	-0.00(-2.34%)
Jun 12, 2019	0.0130	0.0130	0.0128	0.0128	181,307	-0.00(-11.11%)
Jun 11, 2019	0.0140	0.0144	0.0140	0.0144	60,500	-0.00(-4.00%)
Jun 10, 2019	0.0155	0.0155	0.0131	0.0150	277,700	-0.00(-3.23%)
Jun 07, 2019	0.0155	0.0155	0.0155	0.0155	2,000	+0.00(+10.71%)
Jun 06, 2019	0.0150	0.0150	0.0140	0.0140	288,430	-0.00(-6.67%)
Jun 05, 2019	0.0150	0.0194	0.0127	0.0150	505,042	+0.00(+0.00%)
Jun 04, 2019	0.0150	0.0150	0.0150	0.0150	170,000	-0.00(-13.79%)
Jun 03, 2019	0.0150	0.0174	0.0150	0.0174	275,210	+0.00(+16.00%)
May 31, 2019	0.0135	0.0150	0.0135	0.0150	48,000	+0.00(+7.14%)
May 30, 2019	0.0140	0.0140	0.0140	0.0140	50,000	+0.00(+0.00%)
May 29, 2019	0.0165	0.0165	0.0140	0.0140	75,580	-0.00(-15.15%)
May 28, 2019	0.0130	0.0165	0.0129	0.0165	323,000	+0.00(+0.00%)
May 24, 2019	0.0146	0.0171	0.0146	0.0165	578,000	+0.00(+13.01%)
May 23, 2019	0.0146	0.0146	0.0146	0.0146	6,400	-0.00(-0.68%)
May 22, 2019	0.0150	0.0150	0.0121	0.0147	324,700	+0.00(+8.09%)
May 21, 2019	0.0174	0.0174	0.0136	0.0136	7,700	-0.00(-3.55%)
May 20, 2019	0.0174	0.0174	0.0140	0.0141	186,200	-0.00(-7.24%)
May 17, 2019	0.0199	0.0199	0.0140	0.0152	356,100	+0.00(+4.83%)
May 15, 2019		0.0145	0.0145	0.0145	0	+0.00(+0.00%)
May 14, 2019	0.0150	0.0194	0.0145	0.0145	707,012	-0.00(-24.08%)
May 13, 2019	0.0186	0.0191	0.0150	0.0191	200,750	+0.00(+2.69%)
May 10, 2019	0.0200	0.0200	0.0150	0.0186	470,800	+0.00(+24.00%)
May 09, 2019	0.0140	0.0200	0.0100	0.0150	8,350,719	+0.01(+66.67%)
May 08, 2019	0.0198	0.0400	0.0090	0.0090	19,269,496	-0.01(-53.85%)
May 07, 2019	0.0170	0.0195	0.0150	0.0195	1,326,856	+0.01(+56.00%)
May 06, 2019	0.0165	0.0440	0.0115	0.0125	8,305,463	-0.00(-10.71%)
May 03, 2019	0.0125	0.0140	0.0125	0.0140	61,400	+0.00(+0.00%)
May 02, 2019	0.0200	0.0200	0.0105	0.0140	278,590	-0.00(-2.10%)
May 01, 2019	0.0124	0.0147	0.0118	0.0143	950,312	+0.00(+10.00%)
Apr 30, 2019	0.0139	0.0149	0.0130	0.0130	246,330	-0.00(-7.14%)
Apr 29, 2019	0.0147	0.0147	0.0140	0.0140	113,516	-0.00(-2.10%)
Apr 26, 2019	0.0146	0.0146	0.0140	0.0143	912,500	-0.00(-2.05%)
Apr 25, 2019	0.0130	0.0146	0.0130	0.0146	211,381	+0.00(+11.45%)
Apr 24, 2019	0.0148	0.0148	0.0130	0.0131	613,633	-0.00(-5.76%)
Apr 23, 2019	0.0160	0.0170	0.0130	0.0139	430,049	-0.00(-6.08%)
Apr 22, 2019	0.0130	0.0151	0.0130	0.0148	292,759	+0.00(+4.23%)
Apr 18, 2019	0.0143	0.0143	0.0142	0.0142	170,000	+0.00(+4.41%)
Apr 17, 2019	0.0136	0.0153	0.0136	0.0136	291,285	-0.00(-2.86%)
Apr 16, 2019	0.0130	0.0153	0.0130	0.0140	421,083	+0.00(+7.69%)
Apr 15, 2019	0.0125	0.0140	0.0125	0.0130	461,500	-0.00(-7.14%)
Apr 12, 2019	0.0153	0.0155	0.0126	0.0140	285,900	-0.00(-6.04%)
Apr 11, 2019	0.0131	0.0150	0.0118	0.0149	653,885	+0.00(+2.76%)
Apr 10, 2019	0.0160	0.0165	0.0130	0.0145	570,183	-0.00(-6.45%)
Apr 09, 2019	0.0155	0.0155	0.0146	0.0155	188,065	+0.00(+0.00%)
Apr 08, 2019	0.0139	0.0155	0.0139	0.0155	78,557	+0.00(+0.00%)
Apr 05, 2019	0.0162	0.0162	0.0146	0.0155	1,272,300	+0.00(+0.00%)
Apr 04, 2019	0.0155	0.0155	0.0155	0.0155	300,000	-0.00(-4.32%)
Apr 03, 2019	0.0150	0.0162	0.0127	0.0162	925,770	+0.00(+8.00%)
Apr 02, 2019	0.0152	0.0152	0.0150	0.0150	976,450	-0.00(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.