Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0327	0.0340	0.0300	0.0300	682,028	-0.00(-9.09%)
Jun 29, 2021	0.0351	0.0351	0.0330	0.0330	848,057	-0.00(-3.79%)
Jun 28, 2021	0.0350	0.0370	0.0330	0.0343	381,814	+0.00(+3.94%)
Jun 25, 2021	0.0340	0.0380	0.0330	0.0330	768,432	-0.00(-3.23%)
Jun 24, 2021	0.0361	0.0400	0.0340	0.0341	750,374	-0.00(-6.32%)
Jun 23, 2021	0.0330	0.0500	0.0330	0.0364	567,531	+0.00(+9.97%)
Jun 22, 2021	0.0356	0.0368	0.0330	0.0331	516,117	-0.00(-2.65%)
Jun 21, 2021	0.0410	0.0410	0.0330	0.0340	921,130	-0.01(-17.07%)
Jun 18, 2021	0.0389	0.0417	0.0345	0.0410	400,782	+0.00(+5.67%)
Jun 17, 2021	0.0362	0.0396	0.0350	0.0388	207,814	+0.00(+2.65%)
Jun 16, 2021	0.0340	0.0411	0.0340	0.0378	256,989	+0.00(+5.29%)
Jun 15, 2021	0.0374	0.0400	0.0340	0.0359	344,970	-0.00(-8.18%)
Jun 14, 2021	0.0385	0.0402	0.0373	0.0391	177,838	+0.00(+0.26%)
Jun 11, 2021	0.0430	0.0438	0.0390	0.0390	376,810	-0.00(-7.14%)
Jun 10, 2021	0.0395	0.0440	0.0395	0.0420	518,765	-0.00(-0.24%)
Jun 09, 2021	0.0440	0.0450	0.0375	0.0421	459,195	-0.00(-5.39%)
Jun 08, 2021	0.0466	0.0478	0.0366	0.0445	691,519	-0.00(-6.32%)
Jun 07, 2021	0.0455	0.0490	0.0440	0.0475	455,453	+0.00(+3.26%)
Jun 04, 2021	0.0490	0.0490	0.0350	0.0460	538,467	-0.00(-5.54%)
Jun 03, 2021	0.0483	0.0500	0.0450	0.0487	315,352	-0.00(-2.60%)
Jun 02, 2021	0.0400	0.0500	0.0400	0.0500	1,191,608	+0.01(+25.00%)
Jun 01, 2021	0.0350	0.0400	0.0330	0.0400	795,541	+0.00(+14.29%)
May 28, 2021	0.0328	0.0350	0.0328	0.0350	964,364	+0.00(+2.94%)
May 27, 2021	0.0283	0.0350	0.0270	0.0340	1,242,787	+0.01(+19.72%)
May 26, 2021	0.0292	0.0310	0.0250	0.0284	283,783	-0.00(-7.79%)
May 25, 2021	0.0320	0.0320	0.0250	0.0308	356,320	-0.00(-3.75%)
May 24, 2021	0.0320	0.0340	0.0302	0.0320	922,640	+0.00(+0.00%)
May 21, 2021	0.0260	0.0320	0.0250	0.0320	615,887	+0.01(+28.00%)
May 20, 2021	0.0271	0.0271	0.0240	0.0250	2,393,864	-0.00(-10.71%)
May 19, 2021	0.0373	0.0373	0.0262	0.0280	1,131,293	-0.00(-13.85%)
May 18, 2021	0.0339	0.0339	0.0304	0.0325	157,122	-0.00(-4.13%)
May 17, 2021	0.0360	0.0376	0.0306	0.0339	1,188,516	-0.00(-5.83%)
May 14, 2021	0.0350	0.0380	0.0321	0.0360	37,534	+0.00(+0.00%)
May 13, 2021	0.0398	0.0398	0.0292	0.0360	549,617	-0.00(-9.09%)
May 12, 2021	0.0334	0.0396	0.0323	0.0396	79,091	+0.00(+2.33%)
May 11, 2021	0.0399	0.0400	0.0261	0.0387	699,661	+0.00(+7.80%)
May 10, 2021	0.0345	0.0390	0.0325	0.0359	255,208	+0.00(+4.06%)
May 07, 2021	0.0321	0.0360	0.0300	0.0345	554,526	-0.01(-13.75%)
May 06, 2021	0.0376	0.0400	0.0350	0.0400	231,508	+0.00(+0.00%)
May 05, 2021	0.0374	0.0400	0.0374	0.0400	79,139	+0.00(+13.64%)
May 04, 2021	0.0392	0.0410	0.0264	0.0352	712,711	-0.00(-9.51%)
May 03, 2021	0.0403	0.0430	0.0369	0.0389	119,670	-0.00(-7.82%)
Apr 30, 2021	0.0420	0.0445	0.0353	0.0422	180,200	+0.00(+1.44%)
Apr 29, 2021	0.0341	0.0450	0.0341	0.0416	318,889	+0.01(+18.86%)
Apr 28, 2021	0.0372	0.0373	0.0340	0.0350	99,645	+0.00(+0.00%)
Apr 27, 2021	0.0400	0.0400	0.0327	0.0350	550,128	-0.00(-6.67%)
Apr 26, 2021	0.0350	0.0375	0.0336	0.0375	211,165	+0.00(+10.62%)
Apr 23, 2021	0.0333	0.0350	0.0333	0.0339	324,200	+0.00(+8.65%)
Apr 22, 2021	0.0350	0.0350	0.0300	0.0312	1,188,999	-0.00(-4.59%)
Apr 21, 2021	0.0336	0.0347	0.0313	0.0327	507,718	-0.00(-6.57%)
Apr 20, 2021	0.0380	0.0380	0.0323	0.0350	354,825	-0.00(-7.16%)
Apr 19, 2021	0.0383	0.0390	0.0358	0.0377	1,075,528	-0.00(-5.51%)
Apr 16, 2021	0.0397	0.0400	0.0397	0.0399	441,100	+0.00(+0.50%)
Apr 15, 2021	0.0402	0.0402	0.0384	0.0397	202,863	-0.00(-3.17%)
Apr 14, 2021	0.0431	0.0431	0.0383	0.0410	527,147	-0.00(-6.61%)
Apr 13, 2021	0.0410	0.0450	0.0379	0.0439	446,750	+0.00(+2.09%)
Apr 12, 2021	0.0475	0.0475	0.0410	0.0430	500,363	-0.00(-4.23%)
Apr 09, 2021	0.0520	0.0520	0.0402	0.0449	226,000	+0.00(+11.69%)
Apr 08, 2021	0.0495	0.0495	0.0401	0.0402	651,765	-0.01(-12.61%)
Apr 07, 2021	0.0580	0.0580	0.0460	0.0460	457,726	-0.01(-19.30%)
Apr 06, 2021	0.0566	0.0582	0.0530	0.0570	33,707	+0.00(+2.70%)
Apr 05, 2021	0.0528	0.0594	0.0525	0.0555	459,225	-0.00(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.