Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4.487 | 4.520 | 4.487 | 4.505 | 125,640 | +0.12(+2.85%) |
Jun 29, 2023 | 4.380 | 4.410 | 4.380 | 4.380 | 28,878 | +0.07(+1.62%) |
Jun 28, 2023 | 4.300 | 4.330 | 4.296 | 4.310 | 17,784 | +0.01(+0.23%) |
Jun 27, 2023 | 4.220 | 4.310 | 4.220 | 4.300 | 34,992 | +0.05(+1.18%) |
Jun 26, 2023 | 4.270 | 4.290 | 4.240 | 4.250 | 74,512 | +0.01(+0.24%) |
Jun 23, 2023 | 4.250 | 4.250 | 4.220 | 4.240 | 29,547 | -0.06(-1.40%) |
Jun 22, 2023 | 4.291 | 4.300 | 4.280 | 4.300 | 32,490 | -0.03(-0.69%) |
Jun 21, 2023 | 4.250 | 4.340 | 4.250 | 4.330 | 73,459 | +0.08(+1.76%) |
Jun 20, 2023 | 4.250 | 4.290 | 4.235 | 4.255 | 73,063 | -0.24(-5.23%) |
Jun 16, 2023 | 4.480 | 4.503 | 4.470 | 4.490 | 38,693 | +0.02(+0.45%) |
Jun 15, 2023 | 4.400 | 4.470 | 4.400 | 4.470 | 44,926 | +0.06(+1.36%) |
Jun 14, 2023 | 4.420 | 4.460 | 4.400 | 4.410 | 35,427 | -0.04(-0.90%) |
Jun 13, 2023 | 4.440 | 4.480 | 4.430 | 4.450 | 26,560 | -0.03(-0.67%) |
Jun 12, 2023 | 4.450 | 4.480 | 4.440 | 4.480 | 39,749 | +0.06(+1.24%) |
Jun 09, 2023 | 4.420 | 4.450 | 4.420 | 4.425 | 49,665 | +0.06(+1.49%) |
Jun 08, 2023 | 4.330 | 4.390 | 4.330 | 4.360 | 62,895 | +0.04(+0.93%) |
Jun 07, 2023 | 4.360 | 4.400 | 4.320 | 4.320 | 73,396 | -0.06(-1.37%) |
Jun 06, 2023 | 4.340 | 4.390 | 4.340 | 4.380 | 31,262 | -0.09(-2.01%) |
Jun 05, 2023 | 4.485 | 4.500 | 4.450 | 4.470 | 69,583 | -0.05(-1.04%) |
Jun 02, 2023 | 4.540 | 4.555 | 4.510 | 4.517 | 26,683 | +0.09(+1.96%) |
Jun 01, 2023 | 4.355 | 4.430 | 4.350 | 4.430 | 29,449 | -0.05(-1.12%) |
May 31, 2023 | 4.560 | 4.560 | 4.450 | 4.480 | 54,394 | -0.16(-3.45%) |
May 30, 2023 | 4.650 | 4.650 | 4.580 | 4.640 | 60,310 | +0.08(+1.75%) |
May 26, 2023 | 4.570 | 4.610 | 4.557 | 4.560 | 52,449 | +0.06(+1.33%) |
May 25, 2023 | 4.510 | 4.530 | 4.500 | 4.500 | 31,666 | -0.04(-0.88%) |
May 24, 2023 | 4.540 | 4.570 | 4.510 | 4.540 | 58,353 | -0.21(-4.42%) |
May 23, 2023 | 4.770 | 4.810 | 4.740 | 4.750 | 72,000 | -0.14(-2.86%) |
May 22, 2023 | 4.870 | 4.900 | 4.860 | 4.890 | 57,499 | +0.03(+0.62%) |
May 19, 2023 | 4.840 | 4.880 | 4.840 | 4.860 | 128,476 | +0.09(+1.89%) |
May 18, 2023 | 4.620 | 4.790 | 4.620 | 4.770 | 61,436 | +0.00(+0.00%) |
May 17, 2023 | 4.725 | 4.790 | 4.725 | 4.770 | 42,026 | +0.06(+1.27%) |
May 16, 2023 | 4.720 | 4.750 | 4.710 | 4.710 | 52,325 | -0.01(-0.32%) |
May 15, 2023 | 4.710 | 4.730 | 4.680 | 4.725 | 35,747 | +0.03(+0.75%) |
May 12, 2023 | 4.780 | 4.780 | 4.670 | 4.690 | 52,765 | -0.08(-1.68%) |
May 11, 2023 | 4.745 | 4.770 | 4.730 | 4.770 | 73,546 | -0.14(-2.75%) |
May 10, 2023 | 4.940 | 4.950 | 4.860 | 4.905 | 21,475 | +0.06(+1.13%) |
May 09, 2023 | 4.830 | 4.870 | 4.830 | 4.850 | 59,081 | +0.03(+0.62%) |
May 08, 2023 | 4.820 | 4.840 | 4.780 | 4.820 | 53,655 | +0.15(+3.21%) |
May 05, 2023 | 4.610 | 4.690 | 4.610 | 4.670 | 117,328 | +0.15(+3.32%) |
May 04, 2023 | 4.520 | 4.540 | 4.504 | 4.520 | 71,236 | +0.00(+0.00%) |
May 03, 2023 | 4.490 | 4.560 | 4.490 | 4.520 | 223,633 | +0.00(+0.00%) |
May 02, 2023 | 4.520 | 4.530 | 4.480 | 4.520 | 108,115 | +0.00(+0.00%) |
May 01, 2023 | 4.550 | 4.560 | 4.510 | 4.520 | 55,211 | -0.01(-0.22%) |
Apr 28, 2023 | 4.540 | 4.550 | 4.510 | 4.530 | 51,119 | -0.03(-0.66%) |
Apr 27, 2023 | 4.530 | 4.566 | 4.520 | 4.560 | 136,810 | +0.05(+1.11%) |
Apr 26, 2023 | 4.540 | 4.540 | 4.508 | 4.510 | 12,843 | +0.03(+0.67%) |
Apr 25, 2023 | 4.530 | 4.560 | 4.480 | 4.480 | 194,217 | -0.07(-1.54%) |
Apr 24, 2023 | 4.550 | 4.560 | 4.540 | 4.550 | 28,823 | +0.03(+0.66%) |
Apr 21, 2023 | 4.490 | 4.534 | 4.480 | 4.520 | 32,162 | +0.04(+0.89%) |
Apr 20, 2023 | 4.480 | 4.515 | 4.460 | 4.480 | 42,589 | +0.07(+1.59%) |
Apr 19, 2023 | 4.390 | 4.430 | 4.390 | 4.410 | 128,962 | +0.07(+1.61%) |
Apr 18, 2023 | 4.340 | 4.355 | 4.330 | 4.340 | 24,425 | +0.01(+0.23%) |
Apr 17, 2023 | 4.300 | 4.338 | 4.300 | 4.330 | 59,018 | -0.01(-0.23%) |
Apr 14, 2023 | 4.360 | 4.390 | 4.332 | 4.340 | 32,617 | -0.04(-1.00%) |
Apr 13, 2023 | 4.360 | 4.400 | 4.350 | 4.384 | 15,209 | +0.03(+0.67%) |
Apr 12, 2023 | 4.350 | 4.370 | 4.340 | 4.355 | 49,340 | +0.01(+0.11%) |
Apr 11, 2023 | 4.340 | 4.373 | 4.330 | 4.350 | 74,045 | +0.00(+0.00%) |
Apr 10, 2023 | 4.260 | 4.370 | 4.130 | 4.350 | 62,621 | -0.02(-0.46%) |
Apr 06, 2023 | 4.350 | 4.390 | 4.330 | 4.370 | 25,881 | +0.00(+0.00%) |
Apr 05, 2023 | 4.340 | 4.380 | 4.320 | 4.370 | 61,566 | -0.03(-0.68%) |
Apr 04, 2023 | 4.410 | 4.420 | 4.400 | 4.400 | 28,196 | -0.02(-0.56%) |