Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2004 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jun 29, 2004 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 356 | +0.00(+0.00%) |
Jun 28, 2004 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jun 25, 2004 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jun 24, 2004 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jun 23, 2004 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jun 22, 2004 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 164 | -0.03(-30.00%) |
Jun 18, 2004 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jun 17, 2004 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 446 | +0.00(+0.00%) |
Jun 15, 2004 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jun 09, 2004 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jun 08, 2004 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 916 | -0.01(-9.09%) |
Jun 07, 2004 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,165 | +0.00(+0.00%) |
Jun 04, 2004 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 130 | +0.00(+0.00%) |
Jun 03, 2004 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 130 | +0.00(+0.00%) |
Jun 02, 2004 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 130 | +0.00(+0.00%) |
Jun 01, 2004 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 130 | +0.00(+0.00%) |
May 28, 2004 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 130 | -0.04(-26.67%) |
May 27, 2004 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |