Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 11,000 | +0.02(+20.00%) |
Jun 28, 2007 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 131,000 | -0.04(-28.57%) |
Jun 27, 2007 | 0.1100 | 0.1500 | 0.1000 | 0.1400 | 167,428 | +0.04(+40.00%) |
Jun 26, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,250 | +0.02(+25.00%) |
Jun 25, 2007 | 0.0700 | 0.0800 | 0.0650 | 0.0800 | 430,870 | +0.01(+23.08%) |
Jun 22, 2007 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 12,655 | +0.01(+30.00%) |
Jun 21, 2007 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | -0.01(-15.40%) |
Jun 19, 2007 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 0.0650 | 0.0650 | 0.0591 | 0.0591 | 181,850 | -0.00(-1.50%) |
Jun 14, 2007 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 21,600 | +0.00(+0.00%) |
Jun 13, 2007 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 105,700 | +0.00(+0.00%) |
Jun 12, 2007 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 100,000 | +0.00(+6.38%) |
Jun 11, 2007 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 0.0550 | 0.0564 | 0.0550 | 0.0564 | 205,800 | +0.01(+12.80%) |
Jun 07, 2007 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 123,518 | -0.02(-28.57%) |
Jun 06, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,300 | +0.00(+0.00%) |
Jun 05, 2007 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 51,000 | +0.01(+7.69%) |
Jun 04, 2007 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 47,942 | +0.00(+0.00%) |
Jun 01, 2007 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
May 31, 2007 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 33,750 | -0.01(-18.75%) |
May 30, 2007 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 11,850 | +0.01(+23.08%) |
May 29, 2007 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
May 25, 2007 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 20,000 | -0.01(-7.14%) |
May 24, 2007 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 32,000 | +0.00(+0.00%) |
May 23, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
May 22, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | -0.01(-12.50%) |
May 21, 2007 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 54,847 | +0.01(+14.29%) |
May 18, 2007 | 0.0720 | 0.0720 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
May 17, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | -0.00(-6.67%) |
May 16, 2007 | 0.0750 | 0.0751 | 0.0750 | 0.0750 | 101,458 | -0.01(-6.25%) |
May 15, 2007 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
May 14, 2007 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 110,000 | +0.00(+0.00%) |
May 11, 2007 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
May 10, 2007 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 122,200 | +0.00(+6.52%) |
May 09, 2007 | 0.0750 | 0.0751 | 0.0750 | 0.0751 | 40,000 | +0.00(+0.13%) |
May 08, 2007 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 17,000 | +0.00(+0.00%) |
May 07, 2007 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 64,000 | -0.01(-6.25%) |
May 04, 2007 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 131,700 | +0.00(+0.00%) |
May 03, 2007 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 106,000 | -0.01(-5.88%) |
May 02, 2007 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.01(+6.25%) |
May 01, 2007 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 21,700 | +0.00(+0.00%) |
Apr 30, 2007 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 13,000 | +0.00(+0.00%) |
Apr 27, 2007 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 55,000 | +0.00(+0.00%) |
Apr 26, 2007 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 32,300 | +0.01(+6.67%) |
Apr 25, 2007 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 59,000 | -0.01(-16.67%) |
Apr 24, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 86,000 | +0.00(+0.00%) |
Apr 23, 2007 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 28,750 | -0.01(-10.00%) |
Apr 20, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,750 | -0.01(-9.09%) |
Apr 19, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 11,000 | +0.01(+10.00%) |
Apr 18, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 42,500 | +0.01(+11.11%) |
Apr 16, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,000 | +0.00(+0.00%) |
Apr 12, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 19,300 | +0.00(+5.88%) |
Apr 11, 2007 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 21,150 | -0.01(-12.37%) |
Apr 10, 2007 | 0.0975 | 0.0975 | 0.0970 | 0.0970 | 5,000 | +0.00(+2.11%) |
Apr 09, 2007 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 19,700 | -0.01(-13.64%) |
Apr 05, 2007 | 0.0900 | 0.1100 | 0.0800 | 0.1100 | 103,164 | +0.02(+22.22%) |
Apr 04, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 26,000 | +0.00(+0.00%) |
Apr 03, 2007 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 59,500 | -0.01(-5.26%) |