Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) |
Jun 22, 2010 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Jun 21, 2010 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 42,850 | +0.01(+16.67%) |
Jun 18, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 24,000 | +0.00(+0.00%) |
Jun 17, 2010 | 0.0300 | 0.0301 | 0.0300 | 0.0300 | 28,000 | +0.00(+0.00%) |
Jun 16, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Jun 15, 2010 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 14,000 | -0.01(-14.29%) |
Jun 11, 2010 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 10, 2010 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 | +0.00(+0.00%) |
Jun 09, 2010 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 | +0.00(+0.00%) |
Jun 08, 2010 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,450 | +0.00(+0.00%) |
Jun 01, 2010 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
May 26, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
May 20, 2010 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
May 14, 2010 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 13, 2010 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 60,820 | +0.00(+0.00%) |
May 12, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 | +0.00(+0.00%) |
May 11, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
May 05, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
May 04, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,000 | +0.00(+0.00%) |
May 03, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,500 | +0.00(+0.00%) |
Apr 29, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Apr 28, 2010 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 46,150 | -0.00(-11.11%) |
Apr 27, 2010 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 48,000 | +0.01(+28.57%) |
Apr 21, 2010 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-11.39%) |
Apr 16, 2010 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0 | -0.01(-20.84%) |
Apr 15, 2010 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 21,000 | +0.01(+42.57%) |
Apr 14, 2010 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Apr 13, 2010 | 0.0320 | 0.0350 | 0.0320 | 0.0350 | 3,000 | -0.01(-30.00%) |