Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0088	0.0140	0.0088	0.0112	110,729	-0.00(-13.85%)
Jun 29, 2020	0.0130	0.0130	0.0087	0.0130	204,848	+0.00(+0.00%)
Jun 26, 2020	0.0087	0.0130	0.0087	0.0130	37,500	+0.00(+0.00%)
Jun 25, 2020	0.0104	0.0130	0.0085	0.0130	240,800	-0.00(-18.75%)
Jun 24, 2020	0.0142	0.0160	0.0111	0.0160	100,800	+0.00(+6.67%)
Jun 23, 2020	0.0129	0.0190	0.0097	0.0150	577,600	+0.00(+16.28%)
Jun 22, 2020	0.0128	0.0130	0.0090	0.0129	154,000	-0.00(-14.00%)
Jun 19, 2020	0.0150	0.0150	0.0125	0.0150	45,400	+0.00(+7.14%)
Jun 18, 2020	0.0169	0.0169	0.0100	0.0140	543,603	+0.00(+0.00%)
Jun 17, 2020	0.0135	0.0169	0.0101	0.0140	715,820	+0.00(+7.69%)
Jun 16, 2020	0.0083	0.0169	0.0083	0.0130	1,813,391	+0.01(+116.67%)
Jun 15, 2020	0.0095	0.0095	0.0055	0.0060	398,001	-0.00(-25.00%)
Jun 12, 2020	0.0055	0.0139	0.0052	0.0080	1,556,900	+0.00(+60.00%)
Jun 11, 2020	0.0028	0.0056	0.0028	0.0050	1,933,758	+0.00(+78.57%)
Jun 10, 2020	0.0027	0.0030	0.0027	0.0028	460,436	-0.00(-6.67%)
Jun 09, 2020	0.0030	0.0030	0.0030	0.0030	12,500	+0.00(+3.45%)
Jun 08, 2020	0.0029	0.0029	0.0029	0.0029	133,448	+0.00(+0.00%)
Jun 05, 2020	0.0026	0.0038	0.0026	0.0029	900,000	+0.00(+11.54%)
Jun 03, 2020		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Jun 02, 2020	0.0026	0.0026	0.0026	0.0026	100	+0.00(+0.00%)
Jun 01, 2020	0.0020	0.0026	0.0016	0.0026	135,900	+0.00(+100.00%)
May 26, 2020		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
May 22, 2020	0.0016	0.0016	0.0013	0.0013	199,900	-0.00(-18.75%)
May 12, 2020		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
May 01, 2020		0.0016	0.0016	0.0016	0	-0.00(-5.88%)
Apr 29, 2020		0.0017	0.0017	0.0017	0	-0.00(-15.00%)
Apr 24, 2020		0.0020	0.0020	0.0020	0	+0.00(+17.65%)
Apr 21, 2020		0.0017	0.0017	0.0017	0	-0.00(-19.05%)
Apr 20, 2020	0.0021	0.0021	0.0021	0.0021	50,000	+0.00(+5.00%)
Apr 13, 2020		0.0020	0.0020	0.0020	0	-0.00(-37.50%)
Apr 09, 2020	0.0032	0.0032	0.0032	0.0032	50,000	+0.00(+0.00%)
Apr 06, 2020		0.0032	0.0032	0.0032	0	+0.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.