Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.81%) | |
Jun 29, 2015 | 0.1000 | 0.1240 | 0.1000 | 0.1240 | 2,000 | -0.00(-0.80%) |
Jun 26, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | -0.00(-2.34%) |
Jun 24, 2015 | 0.1280 | 0.1280 | 0.1280 | 0 | +0.00(+2.40%) | |
Jun 23, 2015 | 0.1250 | 0.1250 | 0.0803 | 0.1250 | 7,200 | +0.00(+0.00%) |
Jun 22, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.00(+0.00%) |
Jun 19, 2015 | 0.0801 | 0.1250 | 0.0801 | 0.1250 | 3,300 | +0.01(+4.17%) |
Jun 18, 2015 | 0.0768 | 0.1200 | 0.0768 | 0.1200 | 5,000 | +0.04(+59.36%) |
Jun 17, 2015 | 0.1399 | 0.1399 | 0.0753 | 0.0753 | 14,482 | -0.06(-46.18%) |
Jun 16, 2015 | 0.0751 | 0.1399 | 0.0751 | 0.1399 | 12,919 | -0.00(-0.07%) |
Jun 15, 2015 | 0.1250 | 0.1400 | 0.1200 | 0.1400 | 2,800 | +0.04(+40.14%) |
Jun 12, 2015 | 0.1000 | 0.1000 | 0.0850 | 0.0999 | 21,600 | +0.00(+2.46%) |
Jun 11, 2015 | 0.1020 | 0.1500 | 0.0975 | 0.0975 | 155,231 | -0.01(-11.36%) |
Jun 10, 2015 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 57,625 | +0.00(+0.00%) |
Jun 09, 2015 | 0.1100 | 0.1500 | 0.1100 | 0.1100 | 110,936 | +0.00(+0.00%) |
Jun 08, 2015 | 0.1100 | 0.1699 | 0.0900 | 0.1100 | 282,372 | +0.04(+57.14%) |
Jun 05, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,635 | +0.00(+0.00%) |
Jun 04, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 800 | -0.01(-17.65%) |
Jun 02, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jun 01, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,519 | -0.03(-29.11%) |
May 29, 2015 | 0.1250 | 0.1250 | 0.0807 | 0.1199 | 71,895 | -0.01(-4.08%) |
May 28, 2015 | 0.1000 | 0.1350 | 0.0800 | 0.1250 | 164,565 | +0.04(+56.25%) |
May 27, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,577 | -0.01(-5.88%) |
May 26, 2015 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 51,500 | -0.01(-15.00%) |
May 22, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 55,986 | +0.00(+0.00%) |
May 19, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 18, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,510 | +0.01(+11.11%) |
May 14, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-9.91%) | |
May 13, 2015 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 100 | -0.00(-0.10%) |
May 12, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.00(+0.00%) |
May 11, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 609 | -0.04(-25.93%) |
May 08, 2015 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | +0.02(+12.50%) |
May 06, 2015 | 0.1200 | 0.1200 | 0.1200 | 11 | +0.05(+84.62%) | |
May 05, 2015 | 0.1000 | 0.1400 | 0.0650 | 0.0650 | 22,692 | -0.04(-35.00%) |
May 04, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.05(-33.33%) |
May 01, 2015 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 11,000 | +0.02(+15.38%) |
Apr 30, 2015 | 0.1199 | 0.1300 | 0.1199 | 0.1300 | 10,000 | +0.00(+0.00%) |
Apr 29, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,469 | -0.02(-13.33%) |
Apr 28, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 | +0.01(+7.14%) |
Apr 24, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Apr 23, 2015 | 0.2450 | 0.2450 | 0.1000 | 0.1400 | 10,825 | +0.02(+16.86%) |
Apr 22, 2015 | 0.0600 | 0.1198 | 0.0600 | 0.1198 | 13,000 | -0.13(-52.08%) |
Apr 20, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.07(+38.89%) | |
Apr 17, 2015 | 0.1600 | 0.1800 | 0.1000 | 0.1800 | 57,228 | +0.02(+12.50%) |
Apr 16, 2015 | 0.1500 | 0.2900 | 0.1100 | 0.1600 | 80,800 | -0.13(-44.83%) |
Apr 15, 2015 | 0.2990 | 0.2990 | 0.1500 | 0.2900 | 28,850 | -0.01(-3.01%) |
Apr 14, 2015 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | 2,500 | +0.00(+0.00%) |
Apr 13, 2015 | 0.1800 | 0.2990 | 0.1800 | 0.2990 | 20,500 | -0.00(-0.33%) |
Apr 10, 2015 | 0.2100 | 0.3000 | 0.2100 | 0.3000 | 23,300 | +0.10(+50.00%) |
Apr 09, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | -0.01(-4.76%) |
Apr 08, 2015 | 0.2500 | 0.2500 | 0.1900 | 0.2100 | 20,920 | -0.04(-16.00%) |
Apr 07, 2015 | 0.2400 | 0.2510 | 0.2000 | 0.2500 | 45,000 | +0.00(+0.00%) |
Apr 06, 2015 | 0.3400 | 0.3400 | 0.0600 | 0.2500 | 17,750 | +0.10(+66.67%) |
Apr 02, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+8.07%) |