Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	25.15	25.44	25.00	25.15	33,019	+0.75(+3.07%)
Jun 27, 2008	24.40	24.75	24.30	24.40	133,972	-0.94(-3.71%)
Jun 26, 2008	25.34	25.35	24.76	25.34	6,996	-0.46(-1.78%)
Jun 25, 2008	25.80	26.39	25.40	25.80	12,486	+1.00(+4.03%)
Jun 24, 2008	24.80	25.14	24.45	24.80	20,478	-0.75(-2.94%)
Jun 23, 2008	25.55	25.70	25.30	25.55	8,453	+0.00(+0.00%)
Jun 20, 2008	25.55	26.00	25.55	25.55	52,499	+0.00(+0.00%)
Jun 19, 2008	25.55	25.64	25.10	25.55	149,427	+0.23(+0.91%)
Jun 18, 2008	25.32	25.74	25.20	25.32	16,142	-0.98(-3.73%)
Jun 17, 2008	26.30	26.95	26.30	26.30	9,272	-0.30(-1.13%)
Jun 16, 2008	26.60	26.60	25.55	26.60	13,298	+1.20(+4.72%)
Jun 13, 2008	25.40	25.90	25.30	25.40	8,802	+0.05(+0.20%)
Jun 12, 2008	25.35	25.65	25.21	25.35	15,693	+0.20(+0.80%)
Jun 11, 2008	25.15	25.55	25.09	25.15	8,564	-0.25(-0.98%)
Jun 10, 2008	25.40	25.85	25.35	25.40	15,515	-1.00(-3.79%)
Jun 09, 2008	26.40	26.70	26.20	26.40	11,352	-0.95(-3.47%)
Jun 06, 2008	27.35	27.35	26.86	27.35	10,874	-0.44(-1.58%)
Jun 05, 2008	27.79	27.79	27.15	27.79	6,624	+0.79(+2.93%)
Jun 04, 2008	27.00	27.34	26.70	27.00	19,364	-0.53(-1.93%)
Jun 03, 2008	27.53	27.54	26.90	27.53	6,357	+0.78(+2.92%)
Jun 02, 2008	26.75	27.15	26.75	26.75	9,824	-0.81(-2.94%)
May 30, 2008	27.24	27.75	27.40	27.56	472,210	+0.32(+1.17%)
May 29, 2008	27.24	27.50	27.00	27.24	5,671	-0.46(-1.66%)
May 28, 2008	27.70	28.10	27.70	27.70	46,111	+0.26(+0.95%)
May 27, 2008	27.16	27.44	27.05	27.44	4,154	+0.28(+1.03%)
May 26, 2008	27.16	28.20	27.16	27.16	31,452	+0.00(+0.00%)
May 23, 2008	27.16	28.20	27.16	27.16	31,452	-0.09(-0.33%)
May 22, 2008	27.25	27.74	27.20	27.25	6,060	+0.69(+2.60%)
May 21, 2008	26.56	27.10	26.56	26.56	2,789	-1.57(-5.58%)
May 20, 2008	28.13	28.50	27.95	28.13	37,940	-0.22(-0.78%)
May 19, 2008	29.15	29.15	28.35	28.35	64,774	-0.80(-2.74%)
May 16, 2008	29.15	29.50	28.95	29.15	19,911	-0.30(-1.02%)
May 15, 2008	29.45	29.69	29.21	29.45	3,346	+0.45(+1.55%)
May 14, 2008	29.00	29.45	29.00	29.00	6,622	-1.69(-5.51%)
May 13, 2008	30.69	30.70	30.16	30.69	44,235	-0.76(-2.42%)
May 12, 2008	31.45	31.55	31.01	31.45	21,028	+0.56(+1.81%)
May 09, 2008	30.70	31.34	30.70	30.89	73,540	+0.19(+0.62%)
May 08, 2008	30.70	31.25	30.60	30.70	5,834	+0.28(+0.92%)
May 07, 2008	30.42	30.75	30.10	30.42	169,435	-0.53(-1.71%)
May 06, 2008	30.95	31.05	30.45	30.95	3,343	+0.24(+0.78%)
May 05, 2008	30.71	31.10	30.70	30.71	4,411	-0.30(-0.97%)
May 02, 2008	29.96	31.01	30.80	31.01	7,872	+1.05(+3.50%)
May 01, 2008	29.96	30.20	29.80	29.96	10,603	-0.20(-0.66%)
Apr 30, 2008	30.16	30.65	30.06	30.16	32,444	+0.50(+1.69%)
Apr 29, 2008	29.66	29.80	29.50	29.66	13,601	-0.69(-2.27%)
Apr 28, 2008	30.35	30.85	30.35	30.35	11,084	-0.71(-2.29%)
Apr 25, 2008	30.21	31.25	30.60	31.06	4,618	+0.85(+2.81%)
Apr 24, 2008	30.21	30.25	29.80	30.21	4,143	+0.27(+0.90%)
Apr 23, 2008	29.94	29.94	29.25	29.94	5,191	+0.09(+0.30%)
Apr 22, 2008	29.85	30.20	29.55	29.85	7,958	-0.45(-1.49%)
Apr 21, 2008	30.30	30.59	29.75	30.30	5,162	+0.20(+0.66%)
Apr 18, 2008	30.10	30.25	29.85	30.10	3,615	+1.19(+4.12%)
Apr 17, 2008	28.91	29.34	28.80	28.91	3,209	-0.30(-1.03%)
Apr 16, 2008	29.21	29.55	28.80	29.21	5,330	+0.56(+1.95%)
Apr 15, 2008	28.65	29.10	28.55	28.65	8,419	+0.23(+0.81%)
Apr 14, 2008	28.40	28.94	28.40	28.42	5,160	+0.02(+0.07%)
Apr 11, 2008	27.75	28.45	27.95	28.40	10,250	+0.65(+2.34%)
Apr 10, 2008	27.75	28.39	27.71	27.75	3,280	-1.04(-3.61%)
Apr 09, 2008	28.79	28.80	28.50	28.79	5,908	+0.68(+2.42%)
Apr 08, 2008	27.86	28.54	27.65	28.11	6,332	+0.25(+0.90%)
Apr 07, 2008	27.86	28.30	27.86	27.86	2,203	+0.31(+1.13%)
Apr 04, 2008	27.55	28.00	27.52	27.55	3,629	+0.00(+0.00%)
Apr 03, 2008	27.55	27.94	27.55	27.55	5,885	-0.20(-0.72%)
Apr 02, 2008	27.75	27.75	27.45	27.75	15,508	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.