Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 22.99 | 22.99 | 22.79 | 22.99 | 17,428 | +0.71(+3.19%) |
Jun 29, 2021 | 22.35 | 22.65 | 22.28 | 22.28 | 6,223 | -0.28(-1.24%) |
Jun 28, 2021 | 22.56 | 22.56 | 22.56 | 22.56 | 459 | +0.02(+0.09%) |
Jun 25, 2021 | 22.01 | 22.54 | 22.01 | 22.54 | 841 | +0.81(+3.73%) |
Jun 24, 2021 | 21.70 | 21.73 | 21.62 | 21.73 | 3,098 | -0.01(-0.05%) |
Jun 23, 2021 | 21.74 | 21.74 | 21.74 | 21.74 | 437 | +0.74(+3.52%) |
Jun 22, 2021 | 21.23 | 21.23 | 21.00 | 21.00 | 2,570 | -0.11(-0.52%) |
Jun 21, 2021 | 21.19 | 21.32 | 21.11 | 21.11 | 941 | -0.04(-0.17%) |
Jun 18, 2021 | 21.03 | 21.14 | 20.96 | 21.14 | 34,289 | +0.49(+2.39%) |
Jun 17, 2021 | 20.70 | 20.75 | 20.40 | 20.65 | 297,276 | +0.44(+2.19%) |
Jun 16, 2021 | 20.35 | 20.48 | 20.19 | 20.21 | 19,644 | -0.49(-2.37%) |
Jun 15, 2021 | 20.46 | 20.70 | 20.46 | 20.70 | 1,121 | +0.48(+2.38%) |
Jun 14, 2021 | 20.23 | 20.23 | 19.73 | 20.22 | 1,292 | +0.07(+0.35%) |
Jun 11, 2021 | 20.00 | 20.15 | 19.77 | 20.15 | 1,133 | +0.32(+1.64%) |
Jun 10, 2021 | 19.82 | 19.82 | 19.82 | 19.82 | 390 | -0.89(-4.27%) |
Jun 09, 2021 | 20.46 | 20.71 | 20.46 | 20.71 | 775 | +1.06(+5.39%) |
Jun 08, 2021 | 19.66 | 19.66 | 19.65 | 19.65 | 451 | +0.15(+0.77%) |
Jun 07, 2021 | 19.42 | 19.50 | 19.42 | 19.50 | 1,984 | +0.15(+0.78%) |
Jun 04, 2021 | 18.97 | 19.35 | 18.97 | 19.35 | 645 | +0.03(+0.16%) |
Jun 02, 2021 | 19.32 | 19.32 | 19.32 | 217 | +0.11(+0.57%) | |
Jun 01, 2021 | 18.27 | 19.21 | 18.27 | 19.21 | 1,091 | +0.48(+2.54%) |
May 28, 2021 | 18.73 | 18.73 | 18.73 | 18.73 | 887 | +0.39(+2.15%) |
May 26, 2021 | 18.34 | 18.34 | 18.34 | 238 | +0.41(+2.29%) | |
May 25, 2021 | 17.93 | 17.93 | 17.93 | 17.93 | 595 | +0.33(+1.87%) |
May 24, 2021 | 17.42 | 17.60 | 17.42 | 17.60 | 1,002 | +0.43(+2.50%) |
May 21, 2021 | 17.17 | 17.17 | 17.17 | 17.17 | 428 | +0.23(+1.36%) |
May 20, 2021 | 17.34 | 17.34 | 16.94 | 16.94 | 860 | +0.30(+1.81%) |
May 19, 2021 | 16.64 | 16.64 | 16.64 | 16.64 | 486 | -0.09(-0.54%) |
May 18, 2021 | 16.54 | 16.81 | 16.54 | 16.73 | 5,624 | -0.03(-0.18%) |
May 17, 2021 | 16.98 | 16.98 | 16.76 | 16.76 | 549 | -0.23(-1.38%) |
May 13, 2021 | 17.00 | 17.00 | 17.00 | 120 | +0.55(+3.31%) | |
May 12, 2021 | 16.44 | 16.60 | 16.44 | 16.45 | 856 | +0.69(+4.38%) |
May 06, 2021 | 15.76 | 15.76 | 15.76 | 506 | -0.09(-0.57%) | |
May 05, 2021 | 15.85 | 15.85 | 15.85 | 15.85 | 323 | +0.06(+0.38%) |
May 04, 2021 | 15.43 | 15.79 | 15.43 | 15.79 | 545 | -0.30(-1.86%) |
May 03, 2021 | 16.09 | 16.09 | 16.09 | 16.09 | 390 | +0.18(+1.13%) |
Apr 30, 2021 | 16.31 | 16.31 | 15.91 | 15.91 | 2,000 | -0.40(-2.45%) |
Apr 29, 2021 | 15.84 | 16.31 | 15.84 | 16.31 | 1,561 | +0.38(+2.39%) |
Apr 28, 2021 | 15.93 | 16.05 | 15.85 | 15.93 | 2,928 | +0.00(+0.00%) |
Apr 27, 2021 | 16.00 | 16.00 | 15.93 | 15.93 | 586 | +0.09(+0.57%) |
Apr 26, 2021 | 15.84 | 15.84 | 15.84 | 149 | +0.00(+0.00%) | |
Apr 23, 2021 | 15.86 | 15.86 | 15.84 | 15.84 | 1,000 | -0.15(-0.95%) |
Apr 22, 2021 | 15.97 | 16.05 | 15.87 | 15.99 | 1,951 | -0.10(-0.61%) |
Apr 21, 2021 | 16.06 | 16.09 | 16.06 | 16.09 | 626 | +0.05(+0.34%) |
Apr 20, 2021 | 16.04 | 16.04 | 16.04 | 391 | +0.00(+0.00%) | |
Apr 19, 2021 | 16.54 | 16.54 | 16.04 | 16.04 | 590 | -0.07(-0.40%) |
Apr 16, 2021 | 16.07 | 16.10 | 16.02 | 16.10 | 700 | -0.79(-4.68%) |
Apr 15, 2021 | 16.82 | 16.89 | 16.82 | 16.89 | 971 | +0.00(+0.00%) |
Apr 14, 2021 | 16.89 | 16.89 | 16.89 | 16.89 | 691 | +0.24(+1.44%) |
Apr 13, 2021 | 16.75 | 16.75 | 16.65 | 16.65 | 1,276 | -0.33(-1.94%) |
Apr 12, 2021 | 16.91 | 16.98 | 16.54 | 16.98 | 704 | +0.09(+0.53%) |
Apr 09, 2021 | 16.71 | 16.89 | 16.62 | 16.89 | 1,400 | -0.01(-0.06%) |
Apr 08, 2021 | 16.82 | 16.90 | 16.82 | 16.90 | 707 | +0.45(+2.77%) |
Apr 07, 2021 | 16.76 | 16.76 | 16.45 | 16.45 | 704 | +0.47(+2.97%) |
Apr 06, 2021 | 15.83 | 16.09 | 15.83 | 15.97 | 1,047 | -0.12(-0.75%) |
Apr 05, 2021 | 15.75 | 16.10 | 15.75 | 16.09 | 1,638 | +0.15(+0.94%) |