Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 4.800 | 4.800 | 4.800 | 0 | -0.06(-1.23%) | |
Jun 29, 2011 | 4.800 | 4.860 | 4.800 | 4.860 | 12,077 | +0.04(+0.83%) |
Jun 28, 2011 | 4.780 | 4.820 | 4.780 | 4.820 | 1,168 | +0.02(+0.42%) |
Jun 27, 2011 | 4.750 | 4.810 | 4.750 | 4.800 | 2,916 | -0.06(-1.23%) |
Jun 24, 2011 | 4.830 | 4.860 | 4.830 | 4.860 | 1,824 | -0.14(-2.80%) |
Jun 22, 2011 | 5.000 | 5.000 | 5.000 | 0 | +0.20(+4.17%) | |
Jun 21, 2011 | 4.820 | 4.820 | 4.790 | 4.800 | 28,956 | -0.02(-0.41%) |
Jun 20, 2011 | 4.820 | 4.820 | 4.820 | 4.820 | 2,530 | -0.06(-1.23%) |
Jun 17, 2011 | 4.880 | 4.880 | 4.880 | 4.880 | 317 | +0.05(+1.04%) |
Jun 16, 2011 | 4.840 | 4.870 | 4.830 | 4.830 | 1,539 | -0.07(-1.43%) |
Jun 15, 2011 | 4.900 | 4.900 | 4.900 | 4.900 | 127 | -0.11(-2.20%) |
Jun 14, 2011 | 5.000 | 5.030 | 5.000 | 5.010 | 4,145 | +0.03(+0.60%) |
Jun 13, 2011 | 5.040 | 5.040 | 4.980 | 4.980 | 1,983 | +0.11(+2.26%) |
Jun 10, 2011 | 4.900 | 4.950 | 4.870 | 4.870 | 12,575 | +0.00(+0.00%) |
Jun 09, 2011 | 4.920 | 4.920 | 4.870 | 4.870 | 711 | -0.07(-1.42%) |
Jun 08, 2011 | 4.940 | 4.940 | 4.940 | 4.940 | 8,060 | -0.10(-1.98%) |
Jun 07, 2011 | 4.990 | 5.040 | 4.990 | 5.040 | 2,600 | -0.02(-0.40%) |
Jun 06, 2011 | 5.130 | 5.130 | 5.050 | 5.060 | 4,515 | +0.08(+1.61%) |
Jun 03, 2011 | 5.020 | 5.020 | 4.980 | 4.980 | 2,140 | +0.39(+8.50%) |
May 24, 2011 | 4.650 | 4.650 | 4.590 | 4.590 | 1,672 | -0.15(-3.16%) |
May 23, 2011 | 4.730 | 4.760 | 4.730 | 4.740 | 4,720 | +0.11(+2.38%) |
May 20, 2011 | 4.590 | 4.630 | 4.590 | 4.630 | 1,820 | +0.10(+2.21%) |
May 19, 2011 | 4.530 | 4.530 | 4.470 | 4.530 | 4,870 | +0.08(+1.80%) |
May 18, 2011 | 4.450 | 4.450 | 4.450 | 4.450 | 4,518 | +0.05(+1.14%) |
May 17, 2011 | 4.370 | 4.420 | 4.370 | 4.400 | 14,150 | +0.02(+0.46%) |
May 16, 2011 | 4.450 | 4.450 | 4.380 | 4.380 | 2,838 | -0.06(-1.35%) |
May 13, 2011 | 4.460 | 4.520 | 4.440 | 4.440 | 2,665 | -0.16(-3.48%) |
May 12, 2011 | 4.600 | 4.640 | 4.600 | 4.600 | 3,842 | +0.00(+0.00%) |
May 11, 2011 | 4.580 | 4.600 | 4.580 | 4.600 | 6,654 | +0.00(+0.00%) |
May 10, 2011 | 4.590 | 4.610 | 4.590 | 4.600 | 11,925 | +0.22(+5.02%) |
May 09, 2011 | 4.410 | 4.410 | 4.380 | 4.380 | 7,384 | -0.01(-0.23%) |
May 06, 2011 | 4.440 | 4.440 | 4.390 | 4.390 | 1,097 | +0.00(+0.00%) |
May 05, 2011 | 4.460 | 4.460 | 4.390 | 4.390 | 3,229 | -0.03(-0.68%) |
May 04, 2011 | 4.440 | 4.440 | 4.410 | 4.420 | 1,011 | +0.01(+0.23%) |
May 03, 2011 | 4.420 | 4.440 | 4.410 | 4.410 | 1,669 | -0.05(-1.12%) |
May 02, 2011 | 4.490 | 4.490 | 4.460 | 4.460 | 1,251 | +0.12(+2.76%) |
Apr 29, 2011 | 4.280 | 4.340 | 4.280 | 4.340 | 12,406 | +0.08(+1.88%) |
Apr 28, 2011 | 4.250 | 4.300 | 4.250 | 4.260 | 2,812 | +0.09(+2.16%) |
Apr 27, 2011 | 4.170 | 4.170 | 4.170 | 4.170 | 4,476 | -0.11(-2.57%) |
Apr 26, 2011 | 4.270 | 4.340 | 4.270 | 4.280 | 3,306 | +0.03(+0.71%) |
Apr 25, 2011 | 4.300 | 4.300 | 4.250 | 4.250 | 2,255 | -0.03(-0.70%) |
Apr 21, 2011 | 4.280 | 4.330 | 4.280 | 4.280 | 11,571 | -0.05(-1.15%) |
Apr 20, 2011 | 4.310 | 4.330 | 4.270 | 4.330 | 7,706 | +0.10(+2.36%) |
Apr 19, 2011 | 4.180 | 4.230 | 4.180 | 4.230 | 2,845 | +0.06(+1.44%) |
Apr 18, 2011 | 4.200 | 4.210 | 4.164 | 4.170 | 81,128 | -0.12(-2.80%) |
Apr 15, 2011 | 4.300 | 4.340 | 4.280 | 4.290 | 119,851 | +0.13(+3.12%) |
Apr 14, 2011 | 4.200 | 4.200 | 4.160 | 4.160 | 11,590 | +0.13(+3.23%) |
Apr 13, 2011 | 4.040 | 4.070 | 4.030 | 4.030 | 14,359 | -0.06(-1.47%) |
Apr 12, 2011 | 4.050 | 4.090 | 4.050 | 4.090 | 9,865 | -0.06(-1.45%) |
Apr 11, 2011 | 4.160 | 4.160 | 4.150 | 4.150 | 9,908 | -0.03(-0.72%) |
Apr 08, 2011 | 4.220 | 4.220 | 4.180 | 4.180 | 2,363 | -0.04(-0.95%) |
Apr 07, 2011 | 4.170 | 4.230 | 4.150 | 4.220 | 4,392 | +0.00(+0.00%) |
Apr 06, 2011 | 4.210 | 4.250 | 4.210 | 4.220 | 11,100 | -0.07(-1.63%) |
Apr 05, 2011 | 4.310 | 4.320 | 4.260 | 4.290 | 24,086 | -0.04(-0.92%) |
Apr 04, 2011 | 4.340 | 4.340 | 4.270 | 4.330 | 8,229 | +0.06(+1.41%) |