Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0447	0.0448	0.0430	0.0448	10,839	+0.01(+15.46%)
Jun 29, 2021	0.0512	0.0512	0.0388	0.0388	39,200	+0.00(+7.78%)
Jun 28, 2021	0.0400	0.0423	0.0360	0.0360	437,033	-0.00(-10.45%)
Jun 25, 2021	0.0406	0.0406	0.0402	0.0402	37,121	-0.00(-10.27%)
Jun 24, 2021	0.0402	0.0448	0.0401	0.0448	42,251	+0.00(+8.74%)
Jun 23, 2021	0.0393	0.0431	0.0393	0.0412	26,730	-0.00(-7.83%)
Jun 22, 2021	0.0446	0.0484	0.0440	0.0447	27,900	+0.00(+0.90%)
Jun 21, 2021	0.0403	0.0446	0.0401	0.0443	20,100	+0.00(+10.20%)
Jun 18, 2021	0.0403	0.0447	0.0398	0.0402	8,422	-0.01(-14.29%)
Jun 17, 2021	0.0500	0.0500	0.0400	0.0469	380,250	-0.00(-4.87%)
Jun 16, 2021	0.0581	0.0584	0.0492	0.0493	18,098	-0.01(-9.54%)
Jun 15, 2021	0.0587	0.0587	0.0517	0.0545	203,580	-0.00(-6.20%)
Jun 14, 2021	0.0575	0.0584	0.0500	0.0581	575,191	+0.00(+7.79%)
Jun 11, 2021	0.0513	0.0539	0.0484	0.0539	21,010	-0.00(-2.00%)
Jun 10, 2021	0.0526	0.0550	0.0526	0.0550	6,614	-0.00(-2.14%)
Jun 09, 2021	0.0563	0.0563	0.0546	0.0562	10,600	+0.01(+15.88%)
Jun 08, 2021	0.0514	0.0531	0.0485	0.0485	3,115	-0.01(-10.52%)
Jun 07, 2021	0.0491	0.0555	0.0491	0.0542	15,526	-0.00(-1.45%)
Jun 04, 2021	0.0496	0.0550	0.0496	0.0550	9,185	+0.00(+0.92%)
Jun 03, 2021	0.0549	0.0585	0.0488	0.0545	510,102	+0.00(+1.11%)
Jun 02, 2021	0.0598	0.0631	0.0500	0.0539	13,175	+0.00(+7.80%)
Jun 01, 2021	0.0608	0.0608	0.0500	0.0500	96,395	-0.01(-20.13%)
May 28, 2021	0.0500	0.0630	0.0500	0.0626	8,120	+0.00(+3.13%)
May 27, 2021	0.0500	0.0607	0.0500	0.0607	3,351	+0.00(+4.30%)
May 26, 2021	0.0575	0.0582	0.0532	0.0582	129,747	+0.00(+5.43%)
May 25, 2021	0.0594	0.0594	0.0534	0.0552	6,150	+0.00(+3.56%)
May 24, 2021	0.0558	0.0581	0.0533	0.0533	79,673	-0.00(-4.48%)
May 21, 2021	0.0584	0.0584	0.0530	0.0558	24,010	+0.00(+5.48%)
May 20, 2021	0.0507	0.0574	0.0500	0.0529	28,736	-0.00(-3.99%)
May 19, 2021	0.0547	0.0591	0.0537	0.0551	7,271	-0.00(-7.24%)
May 18, 2021	0.0601	0.0612	0.0500	0.0594	549,412	-0.00(-5.71%)
May 17, 2021	0.0620	0.0667	0.0620	0.0630	6,225	-0.00(-2.63%)
May 14, 2021	0.0613	0.0676	0.0613	0.0647	15,825	-0.00(-2.56%)
May 13, 2021	0.0625	0.0668	0.0615	0.0664	140,148	+0.01(+13.89%)
May 12, 2021	0.0700	0.0750	0.0537	0.0583	67,027	-0.01(-16.71%)
May 11, 2021	0.0633	0.0700	0.0608	0.0700	96,209	+0.01(+14.57%)
May 10, 2021	0.0603	0.0670	0.0550	0.0611	87,302	+0.00(+7.01%)
May 07, 2021	0.0620	0.0648	0.0571	0.0571	19,607	-0.00(-7.90%)
May 06, 2021	0.0647	0.0657	0.0614	0.0620	81,274	-0.00(-3.88%)
May 05, 2021	0.0595	0.0657	0.0562	0.0645	84,140	+0.00(+2.71%)
May 04, 2021	0.0650	0.0699	0.0604	0.0628	239,605	-0.00(-3.38%)
May 03, 2021	0.0680	0.0699	0.0600	0.0650	251,729	-0.00(-1.22%)
Apr 30, 2021	0.0578	0.0658	0.0559	0.0658	102,400	+0.01(+13.84%)
Apr 29, 2021	0.0500	0.0578	0.0500	0.0578	2,330	+0.01(+12.02%)
Apr 28, 2021	0.0571	0.0571	0.0516	0.0516	7,468	-0.00(-6.18%)
Apr 27, 2021	0.0450	0.0550	0.0450	0.0550	137,580	+0.00(+10.00%)
Apr 26, 2021	0.0580	0.0600	0.0476	0.0500	52,714	-0.01(-11.03%)
Apr 23, 2021	0.0450	0.0572	0.0450	0.0562	95,500	+0.01(+13.54%)
Apr 22, 2021	0.0525	0.0531	0.0476	0.0495	180,934	+0.00(+5.32%)
Apr 21, 2021	0.0594	0.0594	0.0470	0.0470	408,646	-0.01(-13.12%)
Apr 20, 2021	0.0538	0.0564	0.0473	0.0541	137,300	+0.01(+11.32%)
Apr 19, 2021	0.0492	0.0496	0.0473	0.0486	20,852	-0.00(-2.80%)
Apr 16, 2021	0.0533	0.0533	0.0500	0.0500	43,400	-0.01(-9.26%)
Apr 15, 2021	0.0525	0.0568	0.0450	0.0551	14,955	+0.00(+4.55%)
Apr 14, 2021	0.0530	0.0571	0.0473	0.0527	177,860	-0.00(-3.13%)
Apr 13, 2021	0.0550	0.0600	0.0520	0.0544	178,768	-0.00(-3.20%)
Apr 12, 2021	0.0590	0.0600	0.0510	0.0562	183,661	+0.00(+4.27%)
Apr 09, 2021	0.0470	0.0539	0.0470	0.0539	2,800	+0.00(+5.48%)
Apr 07, 2021		0.0511	0.0511	0.0511	0	-0.00(-0.39%)
Apr 06, 2021	0.0475	0.0513	0.0475	0.0513	11,360	+0.00(+0.98%)
Apr 05, 2021	0.0515	0.0540	0.0508	0.0508	58,395	-0.00(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.