Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0180	0.0180	0.0180	0.0180	101	-0.00(-8.63%)
Jun 27, 2023				0.0197	0	+0.00(+6.49%)
Jun 23, 2023				0.0185	83	-0.00(-12.32%)
Jun 22, 2023	0.0246	0.0246	0.0211	0.0211	13,291	-0.01(-31.27%)
Jun 21, 2023	0.0335	0.0335	0.0307	0.0307	3,379	+0.00(+18.53%)
Jun 15, 2023				0.0259	0	-0.00(-10.07%)
Jun 14, 2023	0.0288	0.0288	0.0288	0.0288	1,666	+0.01(+35.85%)
Jun 13, 2023	0.0212	0.0212	0.0212	0.0212	2,110	-0.00(-11.30%)
Jun 12, 2023	0.0266	0.0282	0.0239	0.0239	2,878	+0.00(+13.27%)
Jun 09, 2023	0.0211	0.0211	0.0211	0.0211	343	-0.01(-25.96%)
Jun 06, 2023				0.0285	0	-0.00(-6.25%)
Jun 02, 2023				0.0304	76	+0.00(+15.15%)
May 31, 2023				0.0264	1	-0.00(-1.86%)
May 24, 2023				0.0269	0	-0.01(-17.74%)
May 23, 2023	0.0327	0.0327	0.0327	0.0327	3,048	+0.00(+11.60%)
May 18, 2023				0.0293	18	-0.00(-11.21%)
May 17, 2023	0.0330	0.0330	0.0330	0.0330	8,971	-0.00(-4.62%)
May 12, 2023				0.0346	0	+0.01(+23.57%)
May 11, 2023	0.0280	0.0280	0.0280	0.0280	166	-0.01(-21.13%)
May 08, 2023				0.0355	0	+0.01(+18.33%)
May 03, 2023				0.0300	86	-0.00(-7.69%)
May 01, 2023				0.0325	0	+0.00(+6.56%)
Apr 28, 2023	0.0305	0.0305	0.0305	0.0305	276	-0.02(-43.52%)
Apr 27, 2023	0.0540	0.0540	0.0540	0.0540	1,033	+0.00(+0.00%)
Apr 26, 2023	0.0305	0.0540	0.0305	0.0540	16,317	+0.02(+78.81%)
Apr 24, 2023				0.0302	0	-0.01(-15.64%)
Apr 20, 2023				0.0358	0	+0.00(+0.00%)
Apr 19, 2023	0.0358	0.0358	0.0358	0.0358	220	+0.00(+0.00%)
Apr 17, 2023				0.0358	0	+0.00(+0.00%)
Apr 12, 2023				0.0358	0	+0.00(+0.00%)
Apr 10, 2023				0.0358	106	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.