Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.07	22.09	21.88	22.07	9,932	+0.02(+0.09%)
Jun 27, 2013	21.76	22.12	21.76	22.05	12,467	+0.50(+2.32%)
Jun 26, 2013	21.86	21.90	21.40	21.55	36,465	-0.34(-1.55%)
Jun 25, 2013	21.91	21.91	21.70	21.89	19,539	-0.13(-0.59%)
Jun 24, 2013	22.00	22.24	21.75	22.02	32,833	-0.25(-1.12%)
Jun 21, 2013	22.35	22.35	22.07	22.27	24,091	-0.29(-1.29%)
Jun 20, 2013	22.57	22.65	22.47	22.56	10,372	-0.39(-1.70%)
Jun 19, 2013	23.39	23.53	22.95	22.95	25,066	-0.62(-2.63%)
Jun 18, 2013	23.54	23.58	23.39	23.57	23,439	+0.03(+0.13%)
Jun 17, 2013	23.66	23.78	23.40	23.54	34,391	-0.03(-0.13%)
Jun 14, 2013	23.46	23.57	23.32	23.57	17,682	-0.09(-0.38%)
Jun 13, 2013	23.12	23.66	23.12	23.66	20,301	+0.46(+1.98%)
Jun 12, 2013	23.38	23.38	23.13	23.20	9,860	+0.15(+0.65%)
Jun 11, 2013	22.90	23.09	22.78	23.05	20,543	-0.02(-0.09%)
Jun 10, 2013	22.86	23.14	22.80	23.07	8,384	+0.31(+1.36%)
Jun 07, 2013	22.61	22.78	22.29	22.76	24,786	-0.08(-0.35%)
Jun 06, 2013	22.46	22.91	22.46	22.84	28,533	+0.14(+0.64%)
Jun 05, 2013	22.87	22.89	22.61	22.70	9,859	-0.20(-0.90%)
Jun 04, 2013	22.66	22.98	22.66	22.90	20,630	+0.03(+0.13%)
Jun 03, 2013	22.79	22.95	22.78	22.87	18,281	-0.30(-1.29%)
May 31, 2013	23.35	23.35	23.15	23.17	9,418	+0.11(+0.48%)
May 30, 2013	22.66	23.08	22.66	23.06	13,269	+0.06(+0.26%)
May 29, 2013	23.07	23.10	22.87	23.00	13,848	-0.78(-3.28%)
May 28, 2013	23.97	23.97	23.71	23.78	17,535	+0.02(+0.08%)
May 24, 2013	23.44	23.79	23.44	23.76	11,336	+0.03(+0.13%)
May 23, 2013	23.68	23.81	23.57	23.73	9,967	+0.17(+0.72%)
May 22, 2013	23.87	23.88	23.55	23.56	16,650	-0.49(-2.04%)
May 21, 2013	23.96	24.10	23.77	24.05	11,511	-0.01(-0.05%)
May 20, 2013	23.64	24.11	23.64	24.06	22,057	+0.49(+2.09%)
May 17, 2013	23.61	23.66	23.49	23.57	5,956	-0.10(-0.43%)
May 16, 2013	23.60	23.78	23.58	23.67	30,217	+0.07(+0.31%)
May 15, 2013	23.54	23.63	23.46	23.60	9,164	+0.17(+0.73%)
May 13, 2013	23.34	23.49	23.34	23.43	8,398	+0.05(+0.21%)
May 10, 2013	23.36	23.39	23.11	23.38	11,517	-0.15(-0.64%)
May 09, 2013	23.32	23.60	23.31	23.53	10,942	-0.08(-0.34%)
May 08, 2013	23.60	23.74	23.42	23.61	57,298	+0.30(+1.29%)
May 07, 2013	23.30	23.33	23.15	23.31	11,848	-0.19(-0.81%)
May 06, 2013	23.45	23.65	23.45	23.50	10,030	-0.11(-0.47%)
May 03, 2013	23.67	23.67	23.41	23.61	13,363	+0.35(+1.50%)
May 02, 2013	23.14	23.31	23.14	23.26	10,875	-0.09(-0.38%)
May 01, 2013	23.44	23.47	23.25	23.35	11,740	+0.24(+1.03%)
Apr 30, 2013	23.04	23.19	22.93	23.11	26,322	-0.49(-2.08%)
Apr 29, 2013	23.53	23.69	23.44	23.60	13,115	+0.18(+0.77%)
Apr 26, 2013	23.54	23.45	23.27	23.42	462,248	+0.27(+1.17%)
Apr 25, 2013	23.18	23.31	23.11	23.15	47,142	+0.11(+0.48%)
Apr 24, 2013	23.13	23.24	22.86	23.04	325,217	-1.17(-4.83%)
Apr 23, 2013	24.00	24.22	24.00	24.21	717,379	+0.54(+2.28%)
Apr 22, 2013	23.40	23.76	23.40	23.67	10,569	+0.20(+0.85%)
Apr 19, 2013	23.41	23.53	23.37	23.47	66,620	+0.17(+0.73%)
Apr 18, 2013	23.24	23.42	23.13	23.30	9,555	-0.14(-0.60%)
Apr 17, 2013	23.41	23.58	23.17	23.44	14,292	+0.10(+0.43%)
Apr 16, 2013	23.22	23.35	23.13	23.34	92,031	-0.11(-0.47%)
Apr 15, 2013	23.37	23.50	23.33	23.45	221,611	+0.02(+0.09%)
Apr 12, 2013	23.40	23.54	23.39	23.43	8,073	+0.11(+0.47%)
Apr 11, 2013	23.17	23.38	23.17	23.32	99,953	-0.03(-0.13%)
Apr 10, 2013	23.14	23.38	23.14	23.35	11,966	+0.33(+1.43%)
Apr 09, 2013	22.95	23.10	22.92	23.02	26,694	+0.29(+1.28%)
Apr 08, 2013	22.73	22.80	22.45	22.73	20,063	-0.43(-1.85%)
Apr 05, 2013	22.99	23.16	22.98	23.16	10,394	+0.34(+1.48%)
Apr 04, 2013	22.63	22.82	22.59	22.82	14,505	-0.07(-0.31%)
Apr 03, 2013	22.76	22.98	22.76	22.89	66,780	+0.08(+0.35%)
Apr 02, 2013	22.57	22.82	22.49	22.81	221,419	+0.27(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.