Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.48	21.57	21.40	21.53	28,865	+0.08(+0.37%)
Jun 27, 2014	21.34	21.45	21.34	21.45	24,996	-0.01(-0.05%)
Jun 26, 2014	21.37	21.47	21.30	21.46	38,277	+0.03(+0.14%)
Jun 25, 2014	21.35	21.43	21.30	21.43	35,965	-0.27(-1.24%)
Jun 24, 2014	21.73	21.73	21.63	21.70	27,874	-0.16(-0.73%)
Jun 23, 2014	22.02	22.02	21.71	21.86	25,737	+0.03(+0.14%)
Jun 20, 2014	21.90	21.90	21.78	21.83	17,021	-0.20(-0.91%)
Jun 19, 2014	22.15	22.15	21.89	22.03	23,519	+0.18(+0.82%)
Jun 18, 2014	21.98	21.98	21.72	21.85	30,966	-0.15(-0.68%)
Jun 17, 2014	22.01	22.05	21.92	22.00	33,934	-0.09(-0.41%)
Jun 16, 2014	22.02	22.09	21.97	22.09	20,938	-0.17(-0.76%)
Jun 13, 2014	22.19	22.27	22.14	22.26	56,981	+0.31(+1.41%)
Jun 12, 2014	22.29	22.34	21.95	21.95	357,215	-0.13(-0.59%)
Jun 11, 2014	22.36	22.44	22.06	22.08	178,171	-0.46(-2.04%)
Jun 10, 2014	22.41	22.55	22.41	22.54	49,929	-0.27(-1.18%)
Jun 06, 2014	22.79	22.81	22.70	22.81	22,152	+0.27(+1.20%)
Jun 05, 2014	22.26	22.56	22.21	22.54	49,537	+0.25(+1.12%)
Jun 04, 2014	22.35	22.36	22.06	22.29	45,320	-0.41(-1.81%)
Jun 03, 2014	22.61	22.73	22.54	22.70	83,970	-0.12(-0.53%)
Jun 02, 2014	22.75	22.85	22.75	22.82	81,114	+0.03(+0.13%)
May 30, 2014	22.64	22.79	22.59	22.79	34,934	+0.10(+0.44%)
May 29, 2014	22.78	22.80	22.68	22.69	36,288	+0.32(+1.43%)
May 28, 2014	22.26	22.40	22.26	22.37	99,601	-0.03(-0.13%)
May 27, 2014	22.38	22.40	22.32	22.40	50,495	+0.00(+0.00%)
May 23, 2014		22.40	22.40	22.40	0	-0.01(-0.04%)
May 22, 2014	22.39	22.42	22.32	22.41	28,811	+0.01(+0.04%)
May 21, 2014	22.31	22.40	22.25	22.40	40,211	+0.16(+0.72%)
May 20, 2014	22.17	22.26	22.12	22.24	30,435	+0.00(+0.00%)
May 19, 2014	22.24	22.28	22.18	22.24	17,975	+0.01(+0.04%)
May 16, 2014	22.36	22.37	22.23	22.23	29,686	+0.13(+0.59%)
May 15, 2014	21.98	22.10	21.85	22.10	30,221	+0.14(+0.64%)
May 14, 2014	21.94	22.13	21.94	21.96	33,662	+0.04(+0.18%)
May 13, 2014	21.99	21.99	21.88	21.92	27,749	+0.32(+1.48%)
May 12, 2014	21.65	21.69	21.56	21.60	19,092	-0.07(-0.32%)
May 09, 2014	21.55	21.67	21.52	21.67	24,626	-0.11(-0.51%)
May 08, 2014	21.78	21.89	21.58	21.78	31,410	-0.52(-2.33%)
May 07, 2014	22.29	22.37	22.22	22.30	24,910	+0.17(+0.77%)
May 06, 2014	22.23	22.23	22.12	22.13	18,489	-0.15(-0.67%)
May 05, 2014	22.22	22.39	22.22	22.28	14,959	-0.05(-0.22%)
May 02, 2014	22.38	22.40	22.26	22.33	25,185	-0.16(-0.71%)
May 01, 2014	22.61	22.63	22.37	22.49	37,114	+0.03(+0.13%)
Apr 30, 2014	22.48	22.50	22.37	22.46	22,729	-0.21(-0.93%)
Apr 29, 2014	22.65	22.80	22.64	22.67	21,172	+0.12(+0.53%)
Apr 28, 2014	22.51	22.60	22.43	22.55	25,491	+0.05(+0.20%)
Apr 25, 2014	22.65	22.65	22.40	22.50	43,897	+0.02(+0.11%)
Apr 24, 2014	22.35	22.54	22.25	22.48	17,585	+0.10(+0.45%)
Apr 23, 2014	22.36	22.39	22.23	22.38	171,905	-1.01(-4.32%)
Apr 22, 2014	23.57	23.57	23.32	23.39	48,921	+0.13(+0.56%)
Apr 21, 2014	23.30	23.46	23.25	23.26	74,462	-0.19(-0.81%)
Apr 17, 2014		23.45	23.45	23.45	0	+0.15(+0.64%)
Apr 16, 2014	23.18	23.34	23.12	23.30	33,878	+0.15(+0.65%)
Apr 15, 2014	22.97	23.15	22.94	23.15	31,390	+0.20(+0.87%)
Apr 14, 2014	22.86	22.98	22.80	22.95	306,862	+0.18(+0.79%)
Apr 11, 2014	22.44	22.92	22.44	22.77	0	+0.27(+1.20%)
Apr 10, 2014	22.60	22.63	22.39	22.50	34,183	-0.42(-1.83%)
Apr 09, 2014	22.70	22.92	22.62	22.92	30,302	+0.32(+1.42%)
Apr 08, 2014	22.41	22.70	22.41	22.60	18,890	+0.25(+1.12%)
Apr 07, 2014	22.42	22.44	22.35	22.35	24,565	+0.54(+2.48%)
Apr 04, 2014	21.92	22.00	21.81	21.81	0	-0.19(-0.86%)
Apr 03, 2014	22.04	22.04	21.86	22.00	21,742	-0.09(-0.41%)
Apr 02, 2014	21.95	22.09	21.92	22.09	31,140	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.