Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.85	12.08	11.81	12.07	26,487	+0.52(+4.46%)
Jun 29, 2016	11.43	11.69	11.43	11.55	21,197	+0.49(+4.48%)
Jun 28, 2016	11.11	11.19	10.95	11.06	49,674	+0.40(+3.75%)
Jun 27, 2016	10.56	10.66	10.50	10.66	56,890	-0.41(-3.75%)
Jun 24, 2016	11.32	11.51	11.07	11.07	54,884	-1.86(-14.35%)
Jun 23, 2016	12.88	12.93	12.73	12.93	11,264	+0.38(+3.03%)
Jun 22, 2016	12.51	12.63	12.51	12.55	96,236	+0.02(+0.12%)
Jun 21, 2016	12.52	12.61	12.46	12.54	12,397	-0.04(-0.36%)
Jun 20, 2016	12.44	12.68	12.44	12.58	30,932	+0.87(+7.43%)
Jun 17, 2016	11.52	11.77	11.52	11.71	37,685	+0.24(+2.09%)
Jun 16, 2016	11.26	11.51	11.16	11.47	32,960	+0.06(+0.53%)
Jun 15, 2016	11.47	11.56	11.38	11.41	36,690	+0.23(+2.06%)
Jun 14, 2016	11.32	11.39	11.15	11.18	33,656	-0.27(-2.32%)
Jun 13, 2016	11.41	11.60	11.41	11.45	19,444	-0.12(-1.08%)
Jun 10, 2016	11.70	11.80	11.49	11.57	27,154	-0.45(-3.74%)
Jun 09, 2016	11.93	12.20	11.93	12.02	30,154	-0.18(-1.48%)
Jun 08, 2016	12.20	12.33	12.20	12.20	32,621	+0.26(+2.22%)
Jun 07, 2016	11.80	12.00	11.80	11.94	26,366	+0.14(+1.19%)
Jun 06, 2016	11.65	11.88	11.65	11.79	20,328	+0.04(+0.30%)
Jun 03, 2016	11.86	11.86	11.66	11.76	16,841	+0.10(+0.86%)
Jun 02, 2016	11.64	11.66	11.59	11.66	14,556	-0.02(-0.17%)
Jun 01, 2016	11.61	11.70	11.61	11.68	18,463	-0.14(-1.18%)
May 31, 2016	11.92	11.98	11.78	11.82	15,651	-0.17(-1.46%)
May 27, 2016		11.99	11.99	11.99	0	-0.09(-0.74%)
May 26, 2016	12.11	12.14	12.07	12.09	28,447	-0.05(-0.45%)
May 25, 2016	12.08	12.18	12.07	12.14	25,456	+0.25(+2.06%)
May 24, 2016	11.79	11.92	11.79	11.89	40,739	+0.08(+0.72%)
May 23, 2016	11.69	11.81	11.69	11.81	20,551	+0.09(+0.77%)
May 20, 2016	11.77	11.82	11.65	11.72	33,436	+0.08(+0.69%)
May 19, 2016	11.71	11.71	11.57	11.64	19,891	-0.10(-0.89%)
May 18, 2016	11.77	11.85	11.70	11.74	27,977	+0.06(+0.51%)
May 17, 2016	11.76	11.84	11.67	11.69	85,993	+0.08(+0.65%)
May 16, 2016	11.52	11.69	11.52	11.61	30,435	+0.05(+0.43%)
May 13, 2016	11.65	11.66	11.56	11.56	17,510	-0.17(-1.49%)
May 12, 2016	11.94	11.94	11.67	11.73	25,667	+0.09(+0.82%)
May 11, 2016	12.16	12.16	11.64	11.64	26,221	-0.61(-4.98%)
May 10, 2016	12.28	12.34	12.25	12.25	75,849	+0.12(+0.99%)
May 09, 2016	12.13	12.23	12.09	12.13	84,326	+0.04(+0.33%)
May 06, 2016	11.97	12.18	11.97	12.09	24,919	+0.04(+0.35%)
May 05, 2016	11.89	12.10	11.89	12.05	149,873	-1.35(-10.09%)
May 04, 2016	13.35	13.42	13.29	13.40	11,451	-0.16(-1.18%)
May 03, 2016	13.55	13.58	13.41	13.56	39,077	-0.49(-3.49%)
May 02, 2016	13.89	14.06	13.89	14.05	33,438	+0.21(+1.52%)
Apr 29, 2016	13.93	13.98	13.83	13.84	9,265	-0.09(-0.65%)
Apr 28, 2016	13.79	13.94	13.76	13.93	12,188	-0.02(-0.14%)
Apr 27, 2016	13.75	14.14	13.75	13.95	9,876	+0.49(+3.64%)
Apr 26, 2016	13.52	13.65	13.44	13.46	27,762	-0.02(-0.15%)
Apr 25, 2016	13.44	13.49	13.41	13.48	22,873	+0.06(+0.45%)
Apr 22, 2016	13.31	13.47	13.28	13.42	10,335	+0.06(+0.45%)
Apr 21, 2016	13.52	13.53	13.32	13.36	89,628	-0.20(-1.47%)
Apr 20, 2016	13.53	13.63	13.51	13.56	21,477	-0.05(-0.37%)
Apr 19, 2016	13.57	13.72	13.53	13.61	15,771	+0.24(+1.80%)
Apr 18, 2016	13.27	13.48	13.27	13.37	9,972	-0.15(-1.11%)
Apr 15, 2016	13.41	13.53	13.38	13.52	11,078	+0.15(+1.12%)
Apr 14, 2016	13.46	13.48	13.37	13.37	34,604	-0.08(-0.59%)
Apr 13, 2016	13.52	13.52	13.44	13.45	445,110	-0.01(-0.07%)
Apr 12, 2016	13.37	13.47	13.32	13.46	176,572	+0.07(+0.52%)
Apr 11, 2016	13.35	13.40	13.35	13.39	238,734	+0.23(+1.75%)
Apr 08, 2016	13.10	13.19	13.07	13.16	276,498	+0.37(+2.89%)
Apr 07, 2016	12.80	12.84	12.70	12.79	12,561	-0.10(-0.78%)
Apr 06, 2016	12.72	12.89	12.71	12.89	18,574	+0.16(+1.26%)
Apr 05, 2016	12.75	12.75	12.63	12.73	21,740	-0.26(-2.00%)
Apr 04, 2016	13.06	13.06	12.95	12.99	13,529	+0.11(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.