Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.43	11.55	11.32	11.48	31,700	+0.34(+3.05%)
Jun 27, 2019	11.18	11.18	11.03	11.14	47,808	+0.25(+2.30%)
Jun 26, 2019	10.72	10.97	10.72	10.89	29,255	+0.25(+2.35%)
Jun 25, 2019	10.70	10.81	10.59	10.64	12,443	-0.03(-0.28%)
Jun 24, 2019	10.82	10.82	10.67	10.67	44,473	-0.35(-3.13%)
Jun 21, 2019	10.83	11.16	10.83	11.02	35,400	+0.17(+1.57%)
Jun 20, 2019	10.93	10.93	10.80	10.85	95,088	+0.16(+1.45%)
Jun 19, 2019	10.56	10.80	10.56	10.69	24,366	+0.38(+3.69%)
Jun 18, 2019	10.12	10.41	10.12	10.31	27,272	+0.25(+2.49%)
Jun 17, 2019	10.05	10.12	9.990	10.06	19,527	-0.20(-1.95%)
Jun 14, 2019	10.20	10.35	10.15	10.26	234,900	-0.04(-0.39%)
Jun 13, 2019	10.25	10.45	10.25	10.30	23,459	+0.50(+5.10%)
Jun 12, 2019	9.875	9.950	9.800	9.800	16,420	-0.17(-1.71%)
Jun 11, 2019	10.05	10.15	9.960	9.970	13,611	+0.01(+0.10%)
Jun 10, 2019	10.14	10.27	9.960	9.960	31,935	-0.41(-3.95%)
Jun 07, 2019	10.38	10.50	10.37	10.37	19,800	+0.05(+0.48%)
Jun 06, 2019	10.37	10.38	10.24	10.32	18,478	-0.13(-1.24%)
Jun 05, 2019	10.21	10.54	10.21	10.45	26,459	+0.29(+2.85%)
Jun 04, 2019	10.21	10.27	10.09	10.16	19,263	-0.07(-0.65%)
Jun 03, 2019	10.28	10.28	10.11	10.23	24,926	+0.03(+0.25%)
May 31, 2019	10.28	10.28	10.13	10.20	9,700	+0.02(+0.20%)
May 30, 2019	10.25	10.38	10.16	10.18	221,219	-0.45(-4.23%)
May 29, 2019	10.70	10.70	10.50	10.63	11,657	+0.14(+1.29%)
May 28, 2019	10.44	10.69	10.44	10.49	31,058	+0.10(+1.01%)
May 24, 2019	10.45	10.45	10.25	10.39	22,300	+0.07(+0.68%)
May 23, 2019	10.30	10.48	10.30	10.32	25,124	-0.32(-3.01%)
May 22, 2019	10.63	10.64	10.49	10.64	18,842	-0.11(-1.02%)
May 21, 2019	10.97	10.97	10.70	10.75	25,961	+0.15(+1.42%)
May 20, 2019	10.66	10.66	10.41	10.60	19,281	-0.49(-4.38%)
May 17, 2019	10.93	11.21	10.93	11.09	65,500	-0.35(-3.09%)
May 16, 2019	11.47	11.47	11.22	11.44	18,768	-0.88(-7.14%)
May 15, 2019	12.24	12.32	12.22	12.32	37,883	-0.68(-5.23%)
May 14, 2019	13.01	13.17	12.92	13.00	62,265	-0.16(-1.22%)
May 13, 2019	13.35	13.35	13.09	13.16	61,418	-0.49(-3.59%)
May 10, 2019	13.35	13.65	13.35	13.65	750,400	-0.05(-0.36%)
May 09, 2019	13.38	13.78	13.10	13.70	705,160	+0.14(+1.03%)
May 08, 2019	13.29	13.56	13.29	13.56	242,426	+0.16(+1.19%)
May 07, 2019	13.50	13.52	13.25	13.40	22,780	-0.55(-3.94%)
May 06, 2019	13.89	13.95	13.66	13.95	11,431	-0.39(-2.72%)
May 03, 2019	14.10	14.51	14.05	14.34	15,100	+0.42(+3.02%)
May 02, 2019	14.00	14.15	13.86	13.92	13,912	-0.38(-2.66%)
May 01, 2019	14.35	14.43	14.12	14.30	15,975	+0.00(+0.00%)
Apr 30, 2019	14.29	14.45	14.26	14.30	11,997	-0.14(-0.94%)
Apr 29, 2019	14.56	14.56	14.30	14.44	34,099	+0.15(+1.02%)
Apr 26, 2019	14.22	14.45	14.18	14.29	5,600	+0.10(+0.70%)
Apr 25, 2019	14.03	14.30	13.78	14.19	140,282	-0.26(-1.80%)
Apr 24, 2019	14.31	14.73	14.27	14.45	44,671	-0.16(-1.10%)
Apr 23, 2019	14.58	14.85	14.58	14.61	10,471	+0.11(+0.76%)
Apr 22, 2019	14.35	14.82	14.35	14.50	22,165	-0.08(-0.55%)
Apr 18, 2019	14.39	14.63	14.39	14.58	55,600	+0.38(+2.68%)
Apr 17, 2019	14.33	14.33	14.13	14.20	23,805	-0.54(-3.66%)
Apr 16, 2019	14.78	14.80	14.70	14.74	90,906	-0.39(-2.58%)
Apr 15, 2019	15.09	15.13	14.90	15.13	785,707	-0.12(-0.79%)
Apr 12, 2019	15.19	15.33	15.05	15.25	398,600	+0.33(+2.21%)
Apr 11, 2019	15.03	15.21	14.91	14.92	19,564	-0.29(-1.91%)
Apr 10, 2019	15.26	15.41	15.16	15.21	6,479	-0.63(-3.98%)
Apr 09, 2019	15.78	15.89	15.72	15.84	54,396	-0.21(-1.31%)
Apr 08, 2019	15.77	16.11	15.77	16.05	15,653	-0.76(-4.52%)
Apr 05, 2019	16.70	16.90	16.70	16.81	18,100	-0.02(-0.12%)
Apr 04, 2019	16.47	16.83	16.46	16.83	433,095	+0.23(+1.39%)
Apr 03, 2019	16.18	16.66	16.18	16.60	87,355	+0.04(+0.24%)
Apr 02, 2019	16.64	16.64	16.33	16.56	7,834	+0.35(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.