Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agjunction Inc
(OP:
AJXGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2015
0.4551
0.4551
0.4551
0
+0.00(+0.07%)
Jun 24, 2015
0.4548
0.4548
0.4548
0
-0.07(-12.76%)
Jun 12, 2015
0.5213
0.5213
0.5213
0
+0.04(+8.90%)
Jun 10, 2015
0.4787
0.4787
0.4787
0
+0.02(+4.07%)
Jun 01, 2015
0.4600
0.4600
0.4600
0
-0.04(-8.73%)
May 29, 2015
0.5040
0.5040
0.5040
0.5040
500
+0.01(+1.08%)
May 28, 2015
0.4986
0.4986
0.4986
0.4986
10,000
-0.02(-3.75%)
May 27, 2015
0.5180
0.5180
0.5180
0.5180
500
-0.02(-3.36%)
May 20, 2015
0.5360
0.5360
0.5360
0
-0.03(-5.43%)
May 18, 2015
0.5668
0.5668
0.5668
0
-0.00(-0.56%)
May 14, 2015
0.5700
0.5700
0.5700
0
+0.02(+4.40%)
May 07, 2015
0.5460
0.5460
0.5460
0
-0.03(-5.86%)
Apr 30, 2015
0.5800
0.5800
0.5800
0
-0.01(-0.85%)
Apr 29, 2015
0.5850
0.5850
0.5850
0.5850
815
-0.03(-4.88%)
Apr 23, 2015
0.6150
0.6150
0.6150
0
+0.01(+1.65%)
Apr 22, 2015
0.6050
0.6050
0.6050
0.6050
2,500
+0.00(+0.00%)
Apr 21, 2015
0.6050
0.6050
0.6050
0.6050
5,000
+0.06(+11.62%)
Apr 20, 2015
0.5420
0.5420
0.5420
0.5420
5,000
-0.05(-8.14%)
Apr 14, 2015
0.5900
0.5900
0.5900
0
+0.00(+0.00%)
Apr 10, 2015
0.5900
0.5900
0.5900
0
+0.06(+12.38%)
Apr 07, 2015
0.5250
0.5250
0.5250
0
-0.07(-11.91%)
Apr 06, 2015
0.5960
0.5960
0.5960
0.5960
300
+0.01(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.