Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agjunction Inc
(OP:
AJXGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 26, 2019
0.4471
0.4471
0.4471
0
-0.05(-9.31%)
Jun 19, 2019
0.4930
0.4930
0.4930
0
+0.04(+7.88%)
Jun 14, 2019
0.4570
0.4570
0.4570
0
+0.00(+0.00%)
Jun 06, 2019
0.4570
0.4570
0.4570
0.4570
300
-0.06(-12.17%)
May 31, 2019
0.5203
0.5203
0.5203
0
+0.06(+11.89%)
May 28, 2019
0.4650
0.4650
0.4650
0
-0.05(-10.58%)
May 22, 2019
0.5200
0.5200
0.5200
0
+0.04(+8.33%)
May 21, 2019
0.4879
0.4879
0.4800
0.4800
5,000
-0.01(-1.23%)
May 14, 2019
0.4860
0.4860
0.4860
0
+0.01(+1.25%)
May 13, 2019
0.5000
0.5000
0.4800
0.4800
3,900
-0.04(-7.69%)
May 03, 2019
0.5200
0.5200
0.5200
0
+0.00(+0.00%)
Apr 30, 2019
0.5200
0.5200
0.5200
0
+0.01(+1.15%)
Apr 29, 2019
0.5141
0.5141
0.5004
0.5141
4,600
+0.00(+0.00%)
Apr 24, 2019
0.5141
0.5141
0.5141
0
+0.01(+2.41%)
Apr 22, 2019
0.5020
0.5020
0.5020
9,817
+0.00(+0.00%)
Apr 16, 2019
0.5020
0.5020
0.5020
0
-0.06(-10.37%)
Apr 12, 2019
0.5601
0.5601
0.5601
0
+0.01(+1.84%)
Apr 11, 2019
0.5500
0.5500
0.5500
0.5500
20,000
+0.02(+3.70%)
Apr 10, 2019
0.5223
0.5304
0.5115
0.5304
45,000
+0.01(+1.24%)
Apr 09, 2019
0.5000
0.5351
0.5000
0.5239
66,500
+0.04(+7.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.