Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2020 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | |
Jun 24, 2020 | 10.30 | 10.30 | 10.30 | 0 | +1.70(+19.77%) | |
Jun 19, 2020 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) | |
Jun 18, 2020 | 10.30 | 10.30 | 8.600 | 8.600 | 201 | -1.65(-16.10%) |
Jun 17, 2020 | 10.25 | 10.25 | 10.25 | 12 | +0.00(+0.00%) | |
Jun 16, 2020 | 10.25 | 10.25 | 10.25 | 7 | +0.00(+0.00%) | |
Jun 15, 2020 | 10.25 | 10.25 | 10.25 | 10.25 | 138 | +1.45(+16.48%) |
Jun 12, 2020 | 9.180 | 10.00 | 8.800 | 8.800 | 1,800 | -1.20(-12.00%) |
Jun 11, 2020 | 9.950 | 10.55 | 9.950 | 10.00 | 1,832 | -0.45(-4.31%) |
Jun 10, 2020 | 10.45 | 10.45 | 10.45 | 10.45 | 244 | +0.10(+0.97%) |
Jun 09, 2020 | 10.35 | 10.35 | 10.35 | 10.35 | 150 | +0.25(+2.48%) |
Jun 08, 2020 | 10.10 | 10.10 | 10.10 | 50 | +0.00(+0.00%) | |
Jun 04, 2020 | 10.10 | 10.10 | 10.10 | 0 | +0.10(+1.00%) | |
Jun 03, 2020 | 10.00 | 10.00 | 10.00 | 70 | +0.00(+0.00%) | |
Jun 02, 2020 | 9.950 | 10.00 | 9.950 | 10.00 | 2,855 | +0.11(+1.11%) |
Jun 01, 2020 | 9.890 | 9.890 | 9.890 | 10 | +0.00(+0.00%) | |
May 29, 2020 | 9.890 | 9.890 | 9.890 | 9.890 | 200 | +0.26(+2.70%) |
May 27, 2020 | 9.630 | 9.630 | 9.630 | 0 | +0.00(+0.00%) | |
May 26, 2020 | 9.630 | 9.630 | 9.630 | 9.630 | 1,060 | +1.66(+20.83%) |
May 11, 2020 | 7.970 | 7.970 | 7.970 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 7.970 | 7.970 | 7.970 | 0 | +0.69(+9.55%) | |
May 01, 2020 | 7.275 | 7.275 | 7.275 | 0 | +0.03(+0.34%) | |
Apr 27, 2020 | 7.250 | 7.250 | 7.250 | 0 | -0.13(-1.76%) | |
Apr 21, 2020 | 7.380 | 7.380 | 7.380 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 7.730 | 7.730 | 7.380 | 7.380 | 892 | -0.62(-7.75%) |
Apr 17, 2020 | 8.000 | 8.000 | 6.905 | 8.000 | 700 | +1.75(+28.00%) |
Apr 15, 2020 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 6.250 | 6.250 | 6.250 | 1 | +0.00(+0.00%) | |
Apr 09, 2020 | 6.250 | 6.250 | 6.250 | 0 | +0.96(+18.15%) | |
Apr 08, 2020 | 5.290 | 5.290 | 5.290 | 13 | +0.00(+0.00%) | |
Apr 07, 2020 | 5.290 | 5.290 | 5.290 | 88 | +0.00(+0.00%) | |
Apr 06, 2020 | 5.290 | 5.290 | 5.290 | 5.290 | 200 | +0.25(+4.96%) |