Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Algold Resources
(OP:
ALGDF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 09, 2016
0.2776
0.2776
0.2776
0
+0.06(+27.34%)
Jun 03, 2016
0.2180
0.2180
0.2180
0
+0.01(+3.81%)
Jun 02, 2016
0.2110
0.2110
0.2100
0.2100
56,000
+0.03(+16.67%)
May 31, 2016
0.1800
0.1800
0.1800
0
+0.03(+16.88%)
May 11, 2016
0.1540
0.1540
0.1540
0
+0.00(+1.32%)
Apr 29, 2016
0.1520
0.1520
0.1520
0
+0.04(+34.99%)
Apr 08, 2016
0.1126
0.1126
0.1126
0
+0.01(+9.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.