Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2018		0.0790	0.0790	0.0790	0	+0.00(+0.43%)
Jun 12, 2018	0.0787	0.0787	0.0787	0.0787	13,000	+0.01(+11.42%)
Jun 05, 2018		0.0706	0.0706	0.0706	0	-0.03(-27.96%)
May 11, 2018		0.0980	0.0980	0.0980	0	+0.00(+0.00%)
May 08, 2018		0.0980	0.0980	0.0980	0	+0.00(+0.00%)
May 03, 2018		0.0980	0.0980	0.0980	0	+0.00(+0.00%)
May 02, 2018	0.0980	0.0980	0.0980	0.0980	2,000	-0.00(-3.92%)
Apr 20, 2018		0.1020	0.1020	0.1020	0	+0.02(+18.88%)
Apr 18, 2018		0.0858	0.0858	0.0858	0	-0.01(-13.33%)
Apr 13, 2018		0.0990	0.0990	0.0990	0	-0.01(-5.95%)
Apr 11, 2018		0.1053	0.1053	0.1053	0	+0.01(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.