Lake Winn Resources Corp (OP: EQTXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.02(+24.82%) | |
| Jun 08, 2021 | 0.0681 | 0.0681 | 0.0681 | 0 | -0.00(-1.16%) | |
| Jun 02, 2021 | 0.0689 | 0.0689 | 0.0689 | 0 | +0.00(+5.19%) | |
| May 20, 2021 | 0.0655 | 0.0655 | 0.0655 | 0 | -0.01(-16.24%) | |
| May 04, 2021 | 0.0782 | 0.0782 | 0.0782 | 0 | +0.01(+23.54%) | |
| Apr 20, 2021 | 0.0633 | 0.0633 | 0.0633 | 0 | -0.00(-5.38%) | |
| Apr 14, 2021 | 0.0669 | 0.0669 | 0.0669 | 0 | +0.00(+7.04%) | |
| Apr 09, 2021 | 0.0625 | 0.0625 | 0.0625 | 0 | -0.00(-1.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.