Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 90.50 | 90.50 | 90.50 | 90.50 | 500 | +5.20(+6.10%) |
Jun 29, 2006 | 85.30 | 85.30 | 85.30 | 85.30 | 0 | +0.30(+0.35%) |
Jun 28, 2006 | 85.00 | 85.10 | 85.00 | 85.00 | 375 | -1.45(-1.68%) |
Jun 27, 2006 | 86.45 | 86.45 | 86.45 | 86.45 | 100 | +0.60(+0.70%) |
Jun 23, 2006 | 85.85 | 85.85 | 85.85 | 85.85 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 85.85 | 85.85 | 85.82 | 85.85 | 625 | -1.15(-1.32%) |
Jun 21, 2006 | 87.00 | 88.00 | 86.00 | 87.00 | 621 | +2.90(+3.45%) |
Jun 20, 2006 | 84.10 | 84.10 | 84.00 | 84.10 | 400 | -2.05(-2.38%) |
Jun 19, 2006 | 86.15 | 86.15 | 86.15 | 86.15 | 104 | +3.05(+3.67%) |
Jun 16, 2006 | 83.10 | 83.30 | 83.00 | 83.10 | 500 | -0.40(-0.48%) |
Jun 15, 2006 | 83.50 | 83.50 | 82.50 | 83.50 | 900 | +7.50(+9.87%) |
Jun 14, 2006 | 76.00 | 76.00 | 76.00 | 76.00 | 200 | +2.00(+2.70%) |
Jun 13, 2006 | 74.00 | 75.45 | 74.00 | 74.00 | 2,350 | -4.00(-5.13%) |
Jun 12, 2006 | 78.00 | 78.50 | 78.00 | 78.00 | 3,650 | -2.00(-2.50%) |
Jun 09, 2006 | 80.00 | 80.00 | 80.00 | 80.00 | 100 | +2.00(+2.56%) |
Jun 08, 2006 | 78.00 | 80.00 | 78.00 | 78.00 | 215 | -9.60(-10.96%) |
Jun 07, 2006 | 87.60 | 87.60 | 87.60 | 87.60 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 87.60 | 87.60 | 87.60 | 87.60 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 87.60 | 87.60 | 87.60 | 87.60 | 150 | +0.60(+0.69%) |
Jun 02, 2006 | 87.00 | 87.00 | 87.00 | 87.00 | 100 | +0.25(+0.29%) |
Jun 01, 2006 | 86.75 | 86.75 | 86.75 | 86.75 | 100 | +2.25(+2.66%) |
May 31, 2006 | 84.50 | 84.50 | 84.50 | 84.50 | 200 | -0.75(-0.88%) |
May 30, 2006 | 85.25 | 85.25 | 85.25 | 85.25 | 100 | +0.25(+0.29%) |
May 26, 2006 | 85.00 | 85.00 | 84.85 | 85.00 | 41,588 | +2.00(+2.41%) |
May 25, 2006 | 83.00 | 83.00 | 82.25 | 83.00 | 750 | +1.00(+1.22%) |
May 24, 2006 | 82.00 | 83.25 | 80.90 | 82.00 | 3,855 | -5.30(-6.07%) |
May 23, 2006 | 87.30 | 88.50 | 87.30 | 87.30 | 2,405 | +4.80(+5.82%) |
May 22, 2006 | 82.50 | 85.65 | 82.50 | 82.50 | 1,791 | -6.50(-7.30%) |
May 19, 2006 | 89.00 | 90.00 | 89.00 | 89.00 | 2,819 | -1.55(-1.71%) |
May 18, 2006 | 90.55 | 91.25 | 90.25 | 90.55 | 1,789 | +0.55(+0.61%) |
May 17, 2006 | 97.75 | 95.00 | 90.00 | 90.00 | 300 | -7.75(-7.93%) |
May 16, 2006 | 97.75 | 97.75 | 96.25 | 97.75 | 200 | -0.25(-0.26%) |
May 15, 2006 | 98.00 | 98.50 | 96.50 | 98.00 | 8,378 | -2.50(-2.49%) |
May 12, 2006 | 100.50 | 102.00 | 99.50 | 100.50 | 1,600 | -4.50(-4.29%) |
May 11, 2006 | 105.00 | 105.00 | 102.00 | 105.00 | 3,513 | -1.00(-0.94%) |
May 10, 2006 | 106.00 | 107.50 | 104.50 | 106.00 | 5,859 | +2.10(+2.02%) |
May 09, 2006 | 103.90 | 103.90 | 103.90 | 103.90 | 200 | +2.65(+2.62%) |
May 08, 2006 | 101.25 | 102.50 | 100.00 | 101.25 | 1,550 | +2.75(+2.79%) |
May 05, 2006 | 98.50 | 99.75 | 98.50 | 98.50 | 2,605 | +3.10(+3.25%) |
May 04, 2006 | 95.40 | 95.40 | 94.20 | 95.40 | 2,500 | +4.90(+5.41%) |
May 03, 2006 | 90.50 | 90.50 | 90.50 | 90.50 | 0 | +0.00(+0.00%) |
May 02, 2006 | 90.50 | 91.40 | 90.50 | 90.50 | 650 | +0.10(+0.11%) |
May 01, 2006 | 90.40 | 90.50 | 90.40 | 90.40 | 722 | +0.40(+0.44%) |
Apr 28, 2006 | 90.00 | 90.00 | 90.00 | 90.00 | 0 | -1.90(-2.07%) |
Apr 27, 2006 | 91.90 | 91.90 | 91.90 | 91.90 | 300 | +5.40(+6.24%) |
Apr 26, 2006 | 86.50 | 87.10 | 86.40 | 86.50 | 3,755 | +1.70(+2.00%) |
Apr 25, 2006 | 84.80 | 85.00 | 84.50 | 84.80 | 3,100 | +0.00(+0.00%) |
Apr 24, 2006 | 84.80 | 84.50 | 84.50 | 84.80 | 375 | +0.00(+0.00%) |
Apr 21, 2006 | 80.80 | 84.80 | 84.00 | 84.80 | 620 | +4.00(+4.95%) |
Apr 20, 2006 | 80.50 | 81.10 | 80.25 | 80.80 | 674 | +0.30(+0.37%) |
Apr 19, 2006 | 79.10 | 80.70 | 80.20 | 80.50 | 5,325 | +1.40(+1.77%) |
Apr 18, 2006 | 79.10 | 79.75 | 79.00 | 79.10 | 2,740 | -0.15(-0.19%) |
Apr 17, 2006 | 79.25 | 79.25 | 79.25 | 79.25 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 78.25 | 79.75 | 78.35 | 79.25 | 1,554 | +1.00(+1.28%) |
Apr 12, 2006 | 83.80 | 78.60 | 78.25 | 78.25 | 850 | -5.55(-6.62%) |
Apr 11, 2006 | 83.80 | 83.80 | 83.80 | 83.80 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 83.80 | 84.55 | 83.80 | 83.80 | 350 | -1.95(-2.27%) |
Apr 07, 2006 | 85.75 | 85.75 | 85.00 | 85.75 | 581 | +1.25(+1.48%) |
Apr 06, 2006 | 84.50 | 84.60 | 84.00 | 84.50 | 1,307 | +0.20(+0.24%) |
Apr 05, 2006 | 84.30 | 84.30 | 84.30 | 84.30 | 100 | -0.80(-0.94%) |
Apr 04, 2006 | 85.10 | 85.10 | 85.10 | 85.10 | 220 | +1.85(+2.22%) |