Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 61.52 | 61.63 | 61.52 | 61.54 | 1,090 | +0.97(+1.60%) |
Jun 29, 2011 | 60.57 | 60.57 | 60.57 | 60.57 | 55 | +0.49(+0.82%) |
Jun 28, 2011 | 60.08 | 60.08 | 60.08 | 60.08 | 31 | +1.18(+2.00%) |
Jun 24, 2011 | 58.90 | 58.90 | 58.90 | 0 | -2.37(-3.87%) | |
Jun 21, 2011 | 61.27 | 61.27 | 61.27 | 0 | +1.32(+2.20%) | |
Jun 15, 2011 | 59.95 | 59.95 | 59.95 | 59.95 | 0 | -1.58(-2.57%) |
Jun 14, 2011 | 61.50 | 61.53 | 61.50 | 61.53 | 76 | +0.17(+0.28%) |
Jun 09, 2011 | 61.36 | 61.36 | 61.36 | 0 | +1.07(+1.77%) | |
Jun 06, 2011 | 60.29 | 60.29 | 60.29 | 0 | -0.43(-0.71%) | |
Jun 03, 2011 | 60.72 | 60.72 | 60.72 | 60.72 | 320 | +2.11(+3.60%) |
May 24, 2011 | 58.55 | 58.61 | 58.55 | 58.61 | 51 | -2.29(-3.76%) |
May 19, 2011 | 60.90 | 60.90 | 60.90 | 0 | +1.10(+1.84%) | |
May 18, 2011 | 59.80 | 59.80 | 59.80 | 59.80 | 100 | +0.40(+0.67%) |
May 17, 2011 | 59.40 | 59.40 | 59.40 | 59.40 | 88 | +0.52(+0.88%) |
May 13, 2011 | 58.88 | 58.88 | 58.88 | 0 | -1.17(-1.95%) | |
May 12, 2011 | 59.85 | 60.05 | 59.85 | 60.05 | 140 | -0.20(-0.33%) |
May 11, 2011 | 60.32 | 60.32 | 60.25 | 60.25 | 501 | -1.05(-1.71%) |
May 10, 2011 | 60.85 | 61.30 | 60.85 | 61.30 | 400 | +1.50(+2.51%) |
May 09, 2011 | 60.00 | 60.00 | 59.80 | 59.80 | 1,833 | -0.70(-1.16%) |
May 06, 2011 | 61.34 | 61.34 | 60.50 | 60.50 | 578 | -2.77(-4.38%) |
May 04, 2011 | 63.27 | 63.27 | 63.27 | 0 | -1.67(-2.57%) | |
May 03, 2011 | 64.94 | 64.94 | 64.94 | 64.94 | 107 | -0.99(-1.50%) |
May 02, 2011 | 65.93 | 65.93 | 65.93 | 65.93 | 450 | -0.79(-1.18%) |
Apr 29, 2011 | 66.55 | 66.72 | 66.55 | 66.72 | 20 | -0.03(-0.04%) |
Apr 28, 2011 | 66.75 | 66.75 | 66.75 | 66.75 | 50 | +1.08(+1.64%) |
Apr 27, 2011 | 65.67 | 65.67 | 65.67 | 65.67 | 78 | +0.95(+1.47%) |
Apr 26, 2011 | 64.61 | 64.72 | 64.61 | 64.72 | 79 | +0.61(+0.95%) |
Apr 25, 2011 | 64.11 | 64.11 | 64.11 | 64.11 | 72 | +0.00(+0.00%) |
Apr 21, 2011 | 64.31 | 64.31 | 64.11 | 64.11 | 50 | +1.85(+2.97%) |
Apr 15, 2011 | 62.26 | 62.26 | 62.26 | 62.26 | 0 | -0.04(-0.06%) |
Apr 14, 2011 | 62.37 | 62.37 | 62.30 | 62.30 | 150 | -1.11(-1.75%) |
Apr 13, 2011 | 63.41 | 63.41 | 63.41 | 63.41 | 19 | -1.09(-1.69%) |
Apr 08, 2011 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | +1.34(+2.12%) |
Apr 07, 2011 | 63.11 | 63.16 | 63.11 | 63.16 | 365 | -0.35(-0.55%) |
Apr 06, 2011 | 63.51 | 63.51 | 63.51 | 63.51 | 9 | +0.75(+1.20%) |
Apr 05, 2011 | 61.91 | 62.76 | 61.91 | 62.76 | 170 | +0.46(+0.74%) |