Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2012 | 28.67 | 28.67 | 28.67 | 0 | -2.35(-7.58%) | |
Jun 22, 2012 | 31.02 | 31.02 | 31.02 | 0 | -1.39(-4.29%) | |
Jun 21, 2012 | 32.41 | 32.41 | 32.41 | 32.41 | 250 | +0.53(+1.66%) |
Jun 20, 2012 | 31.88 | 31.88 | 31.88 | 31.88 | 200 | +0.58(+1.85%) |
Jun 19, 2012 | 30.95 | 31.30 | 30.98 | 31.30 | 500 | +0.82(+2.69%) |
Jun 18, 2012 | 30.48 | 30.48 | 30.48 | 30.48 | 14 | -0.29(-0.94%) |
Jun 15, 2012 | 29.67 | 30.77 | 29.67 | 30.77 | 338 | +1.50(+5.12%) |
Jun 14, 2012 | 29.27 | 29.27 | 29.27 | 29.27 | 40 | -0.07(-0.23%) |
Jun 13, 2012 | 29.34 | 29.34 | 29.34 | 29.34 | 12 | -1.14(-3.75%) |
Jun 12, 2012 | 30.48 | 30.48 | 30.48 | 30.48 | 338 | -0.10(-0.33%) |
Jun 10, 2012 | 30.58 | 30.58 | 30.58 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 30.58 | 30.58 | 30.58 | 30.58 | 1,335 | -0.65(-2.08%) |
Jun 07, 2012 | 31.23 | 31.23 | 31.23 | 31.23 | 14 | -0.01(-0.03%) |
Jun 06, 2012 | 31.24 | 31.24 | 31.24 | 31.24 | 166 | +1.71(+5.79%) |
Jun 05, 2012 | 29.53 | 29.53 | 29.53 | 29.53 | 17 | +0.73(+2.53%) |
Jun 04, 2012 | 28.80 | 28.80 | 28.80 | 28.80 | 40 | -0.30(-1.03%) |
May 31, 2012 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | -1.81(-5.86%) |
May 29, 2012 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | +1.30(+4.39%) |
May 25, 2012 | 29.89 | 29.89 | 29.61 | 29.61 | 313 | +0.30(+1.02%) |
May 23, 2012 | 29.31 | 29.31 | 29.31 | 0 | -1.49(-4.84%) | |
May 22, 2012 | 30.84 | 30.84 | 30.80 | 30.80 | 14 | +0.63(+2.09%) |
May 21, 2012 | 29.77 | 30.17 | 29.77 | 30.17 | 77 | +0.47(+1.58%) |
May 17, 2012 | 29.70 | 29.70 | 29.70 | 0 | -0.44(-1.46%) | |
May 16, 2012 | 30.15 | 30.15 | 30.14 | 30.14 | 450 | +0.16(+0.53%) |
May 15, 2012 | 29.98 | 29.98 | 29.98 | 29.98 | 400 | -1.96(-6.14%) |
May 11, 2012 | 31.94 | 31.94 | 31.94 | 0 | -0.41(-1.27%) | |
May 10, 2012 | 32.35 | 32.35 | 32.35 | 32.35 | 15 | -0.86(-2.59%) |
May 08, 2012 | 33.21 | 33.21 | 33.21 | 0 | -1.02(-2.98%) | |
May 07, 2012 | 34.23 | 34.23 | 34.23 | 34.23 | 6 | -0.04(-0.12%) |
May 04, 2012 | 34.73 | 34.73 | 34.27 | 34.27 | 1,479 | -1.71(-4.75%) |
May 03, 2012 | 35.98 | 35.98 | 35.98 | 35.98 | 200 | +0.45(+1.27%) |
May 02, 2012 | 35.97 | 35.97 | 35.53 | 35.53 | 51 | -0.47(-1.31%) |
Apr 25, 2012 | 36.00 | 36.00 | 36.00 | 0 | +0.77(+2.19%) | |
Apr 24, 2012 | 35.23 | 35.23 | 35.23 | 35.23 | 24 | +2.25(+6.82%) |
Apr 23, 2012 | 33.55 | 33.55 | 32.98 | 32.98 | 466 | -1.76(-5.07%) |
Apr 20, 2012 | 34.74 | 34.74 | 34.74 | 34.74 | 42 | +0.30(+0.86%) |
Apr 19, 2012 | 34.85 | 34.85 | 34.44 | 34.44 | 203 | -2.23(-6.07%) |
Apr 17, 2012 | 36.67 | 36.67 | 36.67 | 0 | +1.19(+3.35%) | |
Apr 13, 2012 | 35.48 | 35.48 | 35.48 | 0 | -0.29(-0.81%) | |
Apr 11, 2012 | 35.77 | 35.77 | 35.77 | 0 | +0.77(+2.20%) | |
Apr 10, 2012 | 35.09 | 35.09 | 35.00 | 35.00 | 409 | -0.71(-1.99%) |
Apr 09, 2012 | 35.71 | 35.71 | 35.71 | 35.71 | 750 | -1.00(-2.72%) |
Apr 05, 2012 | 36.74 | 36.74 | 36.71 | 36.71 | 426 | +0.03(+0.08%) |
Apr 04, 2012 | 37.00 | 37.00 | 36.68 | 36.68 | 847 | -3.42(-8.52%) |
Apr 03, 2012 | 40.10 | 40.10 | 40.10 | 40.10 | 200 | -0.13(-0.32%) |