Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 32.77 | 32.77 | 32.77 | 0 | -0.41(-1.23%) | |
Jun 27, 2013 | 33.35 | 33.35 | 33.18 | 33.18 | 3,842 | +0.38(+1.16%) |
Jun 21, 2013 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | -1.08(-3.19%) |
Jun 20, 2013 | 33.88 | 33.88 | 33.88 | 33.88 | 100 | -0.61(-1.77%) |
Jun 19, 2013 | 35.21 | 35.21 | 34.49 | 34.49 | 342 | -1.11(-3.12%) |
Jun 17, 2013 | 35.60 | 35.60 | 35.60 | 0 | -1.23(-3.34%) | |
Jun 13, 2013 | 36.83 | 36.83 | 36.83 | 36.83 | 0 | -0.01(-0.03%) |
Jun 12, 2013 | 37.28 | 37.28 | 36.84 | 36.84 | 666 | +0.02(+0.05%) |
Jun 11, 2013 | 37.06 | 37.06 | 36.82 | 36.82 | 359 | +0.01(+0.03%) |
Jun 07, 2013 | 36.81 | 36.81 | 36.81 | 0 | -0.83(-2.21%) | |
Jun 04, 2013 | 37.64 | 37.64 | 37.64 | 0 | -0.02(-0.05%) | |
May 31, 2013 | 37.66 | 37.66 | 37.66 | 37.66 | 0 | -0.58(-1.52%) |
May 30, 2013 | 38.35 | 38.35 | 38.21 | 38.24 | 1,100 | +0.56(+1.49%) |
May 29, 2013 | 37.75 | 37.75 | 37.68 | 37.68 | 69 | +0.13(+0.35%) |
May 28, 2013 | 37.69 | 37.69 | 37.55 | 37.55 | 407 | +0.85(+2.32%) |
May 23, 2013 | 36.70 | 36.70 | 36.70 | 0 | -0.12(-0.33%) | |
May 20, 2013 | 36.82 | 36.82 | 36.82 | 0 | +1.08(+3.02%) | |
May 17, 2013 | 35.74 | 35.74 | 35.74 | 35.74 | 10 | -0.66(-1.81%) |
May 16, 2013 | 36.40 | 36.40 | 36.40 | 36.40 | 120 | -0.78(-2.10%) |
May 14, 2013 | 37.18 | 37.18 | 37.18 | 0 | +1.06(+2.93%) | |
May 10, 2013 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | -0.53(-1.45%) |
May 08, 2013 | 36.65 | 36.65 | 36.65 | 0 | -0.63(-1.68%) | |
May 07, 2013 | 37.15 | 37.28 | 37.15 | 37.28 | 320 | -4.41(-10.58%) |
May 03, 2013 | 41.69 | 41.69 | 41.69 | 0 | +1.33(+3.30%) | |
May 02, 2013 | 40.36 | 40.36 | 40.36 | 40.36 | 1 | -0.51(-1.25%) |
Apr 30, 2013 | 40.87 | 40.87 | 40.87 | 0 | +0.27(+0.67%) | |
Apr 29, 2013 | 40.62 | 40.62 | 40.60 | 40.60 | 128 | +0.55(+1.37%) |
Apr 26, 2013 | 40.05 | 40.05 | 40.05 | 40.05 | 814 | -0.52(-1.28%) |
Apr 25, 2013 | 40.50 | 40.57 | 40.50 | 40.57 | 14 | +1.18(+3.00%) |
Apr 23, 2013 | 39.39 | 39.39 | 39.39 | 39.39 | 0 | +0.39(+1.00%) |
Apr 17, 2013 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | -1.25(-3.11%) |
Apr 16, 2013 | 40.25 | 40.25 | 40.25 | 40.25 | 20 | -1.14(-2.75%) |
Apr 11, 2013 | 41.39 | 41.39 | 41.39 | 0 | +0.13(+0.32%) | |
Apr 10, 2013 | 41.26 | 41.26 | 41.26 | 41.26 | 19 | +1.61(+4.06%) |
Apr 05, 2013 | 39.65 | 39.65 | 39.65 | 0 | +0.39(+0.98%) | |
Apr 03, 2013 | 39.26 | 39.26 | 39.26 | 0 | -0.62(-1.54%) |