Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 9.410 | 9.450 | 9.410 | 9.450 | 629 | -0.09(-0.92%) |
Jun 29, 2020 | 9.538 | 9.538 | 9.538 | 36 | +0.00(+0.00%) | |
Jun 24, 2020 | 9.538 | 9.538 | 9.538 | 0 | -0.46(-4.62%) | |
Jun 23, 2020 | 9.990 | 10.00 | 9.990 | 10.00 | 7,600 | -0.64(-6.02%) |
Jun 22, 2020 | 10.64 | 10.64 | 10.64 | 32 | +0.00(+0.00%) | |
Jun 19, 2020 | 10.64 | 10.64 | 10.64 | 10.64 | 300 | -0.49(-4.39%) |
Jun 18, 2020 | 11.13 | 11.13 | 11.13 | 6 | +0.00(+0.00%) | |
Jun 17, 2020 | 11.13 | 11.13 | 11.13 | 28 | +0.00(+0.00%) | |
Jun 15, 2020 | 11.13 | 11.13 | 11.13 | 0 | +0.00(+0.00%) | |
Jun 11, 2020 | 11.13 | 11.13 | 11.13 | 0 | +0.00(+0.00%) | |
Jun 10, 2020 | 11.95 | 11.95 | 11.13 | 11.13 | 308 | -0.38(-3.26%) |
Jun 09, 2020 | 11.50 | 12.15 | 11.50 | 11.50 | 20,483 | -0.90(-7.23%) |
Jun 08, 2020 | 12.40 | 12.40 | 12.40 | 12.40 | 200 | +1.40(+12.73%) |
Jun 03, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Jun 01, 2020 | 11.00 | 11.00 | 11.00 | 0 | +1.00(+10.00%) | |
May 27, 2020 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
May 22, 2020 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 10.00 | 10.00 | 10.00 | 0 | +0.24(+2.44%) | |
May 14, 2020 | 9.762 | 9.762 | 9.762 | 0 | +0.28(+2.97%) | |
May 12, 2020 | 9.480 | 9.480 | 9.480 | 0 | -0.72(-7.06%) | |
May 11, 2020 | 10.20 | 10.20 | 10.20 | 100 | +0.00(+0.00%) | |
May 08, 2020 | 10.20 | 10.20 | 10.20 | 50 | +0.00(+0.00%) | |
May 07, 2020 | 10.70 | 10.70 | 10.20 | 10.20 | 622 | -0.32(-3.04%) |
May 05, 2020 | 10.52 | 10.52 | 10.52 | 0 | -0.62(-5.53%) | |
Apr 29, 2020 | 11.14 | 11.14 | 11.14 | 0 | +0.00(+0.00%) | |
Apr 28, 2020 | 11.14 | 11.14 | 11.14 | 11.14 | 20,290 | -0.53(-4.58%) |
Apr 27, 2020 | 11.67 | 11.67 | 11.67 | 11.67 | 100 | +0.81(+7.48%) |
Apr 23, 2020 | 10.86 | 10.86 | 10.86 | 0 | +0.52(+5.01%) | |
Apr 16, 2020 | 10.34 | 10.34 | 10.34 | 0 | -0.51(-4.73%) | |
Apr 15, 2020 | 10.85 | 10.85 | 10.85 | 10.85 | 11,772 | -0.09(-0.82%) |
Apr 14, 2020 | 10.94 | 10.94 | 10.94 | 10.94 | 288 | +0.74(+7.24%) |
Apr 09, 2020 | 10.21 | 10.21 | 10.21 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 10.21 | 10.21 | 10.21 | 5 | +0.00(+0.00%) | |
Apr 07, 2020 | 10.21 | 10.21 | 10.21 | 10.21 | 532 | -0.21(-2.02%) |