Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 10,927,432 | -0.00(-33.33%) |
Jun 29, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 26,080,608 | -0.00(-25.00%) |
Jun 28, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 19,491,530 | +0.00(+0.00%) |
Jun 27, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6,555,000 | +0.00(+33.33%) |
Jun 24, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,810,200 | +0.00(+50.00%) |
Jun 23, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,128,566 | +0.00(+0.00%) |
Jun 22, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,922,500 | +0.00(+0.00%) |
Jun 21, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 200,000 | -0.00(-33.33%) |
Jun 20, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,025,000 | +0.00(+50.00%) |
Jun 17, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,015,000 | -0.00(-33.33%) |
Jun 16, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 8,844,036 | -0.00(-25.00%) |
Jun 15, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,615,320 | +0.00(+0.00%) |
Jun 14, 2016 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 18,238,768 | +0.00(+0.00%) |
Jun 13, 2016 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 22,126,590 | +0.00(+100.00%) |
Jun 10, 2016 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 18,682,522 | -0.00(-33.33%) |
Jun 09, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,821,118 | +0.00(+0.00%) |
Jun 08, 2016 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 42,184,880 | -0.00(-40.00%) |
Jun 07, 2016 | 0.0004 | 0.0006 | 0.0003 | 0.0005 | 35,600,720 | +0.00(+19.05%) |
Jun 06, 2016 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 14,803,331 | +0.00(+68.00%) |
Jun 03, 2016 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 10,144,378 | -0.00(-16.67%) |
Jun 02, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 8,034,997 | -0.00(-25.00%) |
Jun 01, 2016 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 36,998,848 | -0.00(-20.00%) |
May 31, 2016 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 25,083,046 | +0.00(+25.00%) |
May 27, 2016 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-33.33%) | |
May 26, 2016 | 0.0003 | 0.0007 | 0.0003 | 0.0006 | 139,654,576 | +0.00(+100.00%) |
May 25, 2016 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 117,218,064 | +0.00(+50.00%) |
May 24, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,828,300 | +0.00(+100.00%) |
May 23, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,168,200 | +0.00(+0.00%) |
May 20, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,380 | +0.00(+0.00%) |
May 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
May 18, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 35,000 | -0.00(-50.00%) |
May 17, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 140 | +0.00(+0.00%) |
May 16, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,103,229 | +0.00(+100.00%) |
May 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 10, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 09, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,500 | +0.00(+0.00%) |
May 06, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500 | +0.00(+0.00%) |
May 05, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000 | +0.00(+0.00%) |
May 04, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
May 03, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,264,760 | +0.00(+0.00%) |
May 02, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,350,400 | +0.00(+0.00%) |
Apr 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900 | -0.00(-50.00%) |
Apr 28, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,500,600 | +0.00(+0.00%) |
Apr 27, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,453 | +0.00(+100.00%) |
Apr 26, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,424,900 | -0.00(-50.00%) |
Apr 25, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,001,664 | +0.00(+100.00%) |
Apr 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,606,666 | +0.00(+0.00%) |
Apr 21, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,240,000 | +0.00(+0.00%) |
Apr 20, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,086,299 | -0.00(-33.33%) |
Apr 19, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,000,903 | +0.00(+36.36%) |
Apr 18, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,742,000 | -0.00(-45.00%) |
Apr 15, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,475,200 | +0.00(+100.00%) |
Apr 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,423,998 | -0.00(-50.00%) |
Apr 13, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,702,728 | +0.00(+100.00%) |
Apr 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,721,000 | +0.00(+0.00%) |
Apr 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,618,865 | +0.00(+0.00%) |
Apr 08, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 484,848 | +0.00(+0.00%) |
Apr 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,000 | +0.00(+0.00%) |
Apr 05, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Apr 04, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,148,548 | +0.00(+100.00%) |