Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jun 29, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 30,000 | +0.00(+50.00%) |
Jun 28, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 708,000 | -0.00(-28.57%) |
Jun 27, 2017 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 6,436,598 | +0.00(+180.00%) |
Jun 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Jun 20, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000 | +0.00(+0.00%) |
Jun 19, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,000,000 | +0.00(+0.00%) |
Jun 16, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,052,000 | +0.00(+100.00%) |
Jun 15, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 470,500 | -0.00(-50.00%) |
Jun 13, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Jun 09, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Jun 07, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 06, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,240,000 | -0.00(-33.33%) |
Jun 05, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,280,000 | +0.00(+50.00%) |
Jun 02, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,434,600 | +0.00(+0.00%) |
Jun 01, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,672,744 | +0.00(+0.00%) |
May 31, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,827,045 | +0.00(+100.00%) |
May 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,884,000 | -0.00(-33.33%) |
May 26, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 486,570 | -0.00(-25.00%) |
May 25, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,450,000 | +0.00(+0.00%) |
May 24, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,740,000 | +0.00(+0.00%) |
May 23, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 8,718,666 | -0.00(-33.33%) |
May 22, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 84,938,624 | +0.00(+200.00%) |
May 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,000 | +0.00(+0.00%) |
May 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 10, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,750,000 | +0.00(+0.00%) |
May 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 02, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 226,666 | -0.00(-0.99%) |
May 01, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100 | +0.00(+1.00%) |
Apr 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,250 | +0.00(+0.00%) |
Apr 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,160,258 | +0.00(+0.00%) |
Apr 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,788,862 | +0.00(+0.00%) |
Apr 24, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-33.33%) | |
Apr 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
Apr 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+50.00%) |
Apr 12, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |