Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Nutranomics Inc (OP: NNRX )

N/A UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0005 0.0006 0.0005 0.0005 4,250,000 -0.00(-16.67%)
Jun 27, 2019 0.0006 0.0006 0.0005 0.0006 3,130,819 +0.00(+0.00%)
Jun 26, 2019 0.0006 0.0006 0.0005 0.0006 4,791,994 +0.00(+0.00%)
Jun 25, 2019 0.0007 0.0007 0.0005 0.0006 7,556,166 +0.00(+20.00%)
Jun 24, 2019 0.0006 0.0006 0.0005 0.0005 1,395,612 +0.00(+0.00%)
Jun 21, 2019 0.0006 0.0006 0.0005 0.0005 17,979,500 -0.00(-16.67%)
Jun 20, 2019 0.0006 0.0006 0.0005 0.0006 60,331,408 +0.00(+0.00%)
Jun 19, 2019 0.0005 0.0008 0.0005 0.0006 191,216,672 +0.00(+20.00%)
Jun 18, 2019 0.0005 0.0006 0.0005 0.0005 20,015,940 +0.00(+0.00%)
Jun 17, 2019 0.0005 0.0006 0.0005 0.0005 3,617,203 -0.00(-16.67%)
Jun 14, 2019 0.0005 0.0006 0.0005 0.0006 3,510,000 +0.00(+20.00%)
Jun 13, 2019 0.0005 0.0006 0.0005 0.0005 18,464,428 -0.00(-16.67%)
Jun 12, 2019 0.0006 0.0007 0.0005 0.0006 44,574,088 +0.00(+0.00%)
Jun 11, 2019 0.0005 0.0006 0.0005 0.0006 55,615,924 +0.00(+20.00%)
Jun 10, 2019 0.0005 0.0006 0.0005 0.0005 19,553,820 +0.00(+0.00%)
Jun 07, 2019 0.0005 0.0006 0.0005 0.0005 11,838,500 +0.00(+0.00%)
Jun 06, 2019 0.0005 0.0006 0.0004 0.0005 44,210,576 -0.00(-16.67%)
Jun 05, 2019 0.0006 0.0007 0.0005 0.0006 42,757,832 +0.00(+0.00%)
Jun 04, 2019 0.0008 0.0008 0.0006 0.0006 31,505,540 -0.00(-14.29%)
Jun 03, 2019 0.0009 0.0009 0.0007 0.0007 15,433,577 -0.00(-12.50%)
May 31, 2019 0.0009 0.0009 0.0008 0.0008 630,600 +0.00(+0.00%)
May 30, 2019 0.0008 0.0009 0.0008 0.0008 3,143,344 +0.00(+0.00%)
May 29, 2019 0.0008 0.0008 0.0008 0.0008 2,107,466 -0.00(-11.11%)
May 28, 2019 0.0008 0.0010 0.0008 0.0009 8,838,380 +0.00(+12.50%)
May 24, 2019 0.0009 0.0009 0.0008 0.0008 2,273,300 -0.00(-11.11%)
May 23, 2019 0.0008 0.0009 0.0008 0.0009 1,916,893 +0.00(+12.50%)
May 22, 2019 0.0009 0.0009 0.0008 0.0008 2,585,222 +0.00(+0.00%)
May 21, 2019 0.0008 0.0009 0.0008 0.0008 5,333,255 -0.00(-11.11%)
May 20, 2019 0.0008 0.0009 0.0008 0.0009 1,496,443 -0.00(-10.00%)
May 17, 2019 0.0008 0.0010 0.0008 0.0010 2,679,100 +0.00(+11.11%)
May 16, 2019 0.0008 0.0010 0.0008 0.0009 2,963,817 -0.00(-10.00%)
May 15, 2019 0.0011 0.0011 0.0009 0.0010 2,047,150 -0.00(-9.09%)
May 14, 2019 0.0010 0.0011 0.0009 0.0011 2,180,934 +0.00(+10.00%)
May 13, 2019 0.0010 0.0011 0.0009 0.0010 6,313,215 +0.00(+0.00%)
May 10, 2019 0.0009 0.0010 0.0009 0.0010 4,773,000 +0.00(+11.11%)
May 09, 2019 0.0008 0.0010 0.0007 0.0009 16,253,266 +0.00(+28.57%)
May 08, 2019 0.0008 0.0008 0.0007 0.0007 4,634,370 +0.00(+0.00%)
May 07, 2019 0.0007 0.0008 0.0007 0.0007 2,756,449 +0.00(+0.00%)
May 06, 2019 0.0008 0.0009 0.0007 0.0007 11,990,230 -0.00(-12.50%)
May 03, 2019 0.0009 0.0009 0.0007 0.0008 3,650,100 -0.00(-11.11%)
May 02, 2019 0.0009 0.0009 0.0007 0.0009 8,222,201 +0.00(+0.00%)
May 01, 2019 0.0008 0.0009 0.0008 0.0009 13,586,000 -0.00(-10.00%)
Apr 30, 2019 0.0012 0.0013 0.0009 0.0010 13,272,670 -0.00(-16.67%)
Apr 29, 2019 0.0013 0.0013 0.0012 0.0012 3,761,066 +0.00(+0.00%)
Apr 26, 2019 0.0010 0.0012 0.0010 0.0012 18,826,400 +0.00(+9.09%)
Apr 25, 2019 0.0012 0.0013 0.0010 0.0011 30,482,804 -0.00(-8.33%)
Apr 24, 2019 0.0009 0.0012 0.0009 0.0012 82,748,184 +0.00(+50.00%)
Apr 23, 2019 0.0008 0.0009 0.0008 0.0008 812,111 +0.00(+14.29%)
Apr 22, 2019 0.0009 0.0009 0.0007 0.0007 3,175,946 -0.00(-22.22%)
Apr 18, 2019 0.0007 0.0009 0.0007 0.0009 1,802,000 +0.00(+12.50%)
Apr 17, 2019 0.0007 0.0009 0.0007 0.0008 7,576,751 -0.00(-11.11%)
Apr 16, 2019 0.0008 0.0009 0.0007 0.0009 18,289,052 +0.00(+12.50%)
Apr 15, 2019 0.0008 0.0009 0.0007 0.0008 5,248,333 -0.00(-11.11%)
Apr 12, 2019 0.0008 0.0009 0.0008 0.0009 1,094,300 +0.00(+12.50%)
Apr 11, 2019 0.0008 0.0009 0.0008 0.0008 2,211,155 +0.00(+0.00%)
Apr 10, 2019 0.0009 0.0009 0.0008 0.0008 7,259,055 +0.00(+0.00%)
Apr 09, 2019 0.0008 0.0009 0.0008 0.0008 10,630,367 +0.00(+0.00%)
Apr 08, 2019 0.0009 0.0010 0.0008 0.0008 5,515,166 -0.00(-20.00%)
Apr 05, 2019 0.0010 0.0010 0.0009 0.0010 10,013,800 +0.00(+0.00%)
Apr 04, 2019 0.0010 0.0011 0.0009 0.0010 8,262,298 +0.00(+11.11%)
Apr 03, 2019 0.0009 0.0010 0.0008 0.0009 10,686,413 +0.00(+0.00%)
Apr 02, 2019 0.0010 0.0010 0.0009 0.0009 10,006,693 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.