Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 42,899,560 | +0.00(+0.00%) |
Jun 29, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 62,558,720 | -0.00(-33.33%) |
Jun 28, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 103,111,928 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 138,088,944 | +0.00(+50.00%) |
Jun 24, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 326,474,432 | -0.00(-33.33%) |
Jun 23, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 86,316,496 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 93,278,328 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 15,727,182 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 117,139,768 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 21,402,980 | +0.00(+0.00%) |
Jun 15, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 608,909,696 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 22,364,998 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 101,089,552 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 233,582,128 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 76,143,096 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 159,561,680 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 124,593,528 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 137,745,616 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 159,558,384 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 78,976,096 | +0.00(+0.00%) |
Jun 01, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 28,900,300 | +0.00(+0.00%) |
May 31, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 16,169,965 | +0.00(+0.00%) |
May 27, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 33,260,894 | +0.00(+0.00%) |
May 26, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 21,449,912 | +0.00(+0.00%) |
May 25, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 43,268,064 | +0.00(+0.00%) |
May 24, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 51,259,440 | +0.00(+0.00%) |
May 23, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 146,922,928 | +0.00(+0.00%) |
May 20, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 122,315,248 | +0.00(+0.00%) |
May 19, 2022 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 202,687,568 | -0.00(-25.00%) |
May 18, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 266,300,944 | +0.00(+0.00%) |
May 17, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 317,239,936 | +0.00(+0.00%) |
May 16, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 321,769,536 | +0.00(+33.33%) |
May 13, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 393,874,880 | -0.00(-25.00%) |
May 12, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 196,767,008 | +0.00(+0.00%) |
May 11, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 167,054,688 | +0.00(+0.00%) |
May 10, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 87,128,896 | +0.00(+0.00%) |
May 09, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 480,698,336 | +0.00(+0.00%) |
May 06, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 46,620,000 | +0.00(+0.00%) |
May 05, 2022 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 29,466,004 | +0.00(+33.33%) |
May 04, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 140,455,152 | +0.00(+0.00%) |
May 03, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 156,845,888 | +0.00(+0.00%) |
May 02, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 415,926,592 | -0.00(-25.00%) |
Apr 29, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 194,470,960 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 242,533,264 | +0.00(+33.33%) |
Apr 27, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 239,692,928 | -0.00(-25.00%) |
Apr 26, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 205,917,296 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 124,352,824 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 173,139,936 | +0.00(+33.33%) |
Apr 21, 2022 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 439,008,384 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 66,213,732 | -0.00(-25.00%) |
Apr 19, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 102,691,272 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 112,441,864 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 159,210,384 | +0.00(+0.00%) |
Apr 13, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 210,273,504 | -0.00(-20.00%) |
Apr 12, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 222,745,456 | +0.00(+25.00%) |
Apr 11, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 498,990,496 | -0.00(-33.33%) |
Apr 08, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 140,434,944 | +0.00(+20.00%) |
Apr 07, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 318,131,264 | -0.00(-16.67%) |
Apr 06, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 143,255,520 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 222,264,608 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 229,045,248 | -0.00(-14.29%) |