Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 27, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 24, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 30,104 | +0.00(+0.00%) |
Jun 22, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 21, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 758,680 | +0.00(+0.00%) |
Jun 16, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 15, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000 | +0.00(+0.00%) |
Jun 14, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500 | +0.00(+0.00%) |
Jun 10, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 09, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | -0.00(-20.00%) |
Jun 08, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,000 | +0.00(+25.00%) |
Jun 07, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,800,000 | +0.00(+0.00%) |
Jun 02, 2016 | 0.0002 | 0.0002 | 0.0002 | 78 | -0.00(-33.33%) | |
Jun 01, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,408,000 | +0.00(+50.00%) |
May 31, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 759,825 | +0.00(+0.00%) |
May 27, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-50.00%) | |
May 26, 2016 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 74,912,176 | +0.00(+100.00%) |
May 24, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 16, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 13, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 963,000 | +0.00(+0.00%) |
May 09, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 06, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 300,000 | +0.00(+0.00%) |
May 05, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 780,000 | +0.00(+0.00%) |
May 04, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,700,000 | +0.00(+0.00%) |
May 03, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 790,000 | +0.00(+0.00%) |
Apr 21, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 19, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 15, 2016 | 0.0002 | 0.0002 | 0.0002 | 1 | +0.00(+0.00%) | |
Apr 12, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Apr 07, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,600,000 | -0.00(-25.00%) |
Apr 04, 2016 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) |