Embarr Downs Inc (OP: EMBR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
| May 21, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
| May 20, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 20,000 | +0.00(+0.00%) |
| May 16, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
| May 15, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 33,000 | +0.00(+0.00%) |
| May 14, 2024 | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 199,000 | -0.00(-50.00%) |
| May 08, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
| May 06, 2024 | 0.0010 | 0 | +0.00(+100.00%) | |||
| May 02, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
| May 01, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 131 | -0.00(-16.67%) |
| Apr 18, 2024 | 0.0006 | 0 | +0.00(+0.00%) | |||
| Apr 15, 2024 | 0.0006 | 0 | +0.00(+20.00%) | |||
| Apr 12, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 50,000 | -0.00(-37.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.