Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	8.880	9.000	8.800	8.880	371,037	-0.07(-0.78%)
Jun 28, 2007	8.950	9.050	8.800	8.950	79,062	+0.05(+0.56%)
Jun 27, 2007	8.900	9.000	8.650	8.900	350,352	-0.10(-1.11%)
Jun 26, 2007	9.000	9.000	8.800	9.000	149,775	+0.20(+2.27%)
Jun 25, 2007	8.800	8.950	8.750	8.800	84,973	+0.00(+0.00%)
Jun 22, 2007	9.300	9.150	8.800	8.800	131,481	-0.50(-5.38%)
Jun 21, 2007	9.300	9.300	9.150	9.300	81,159	+0.00(+0.00%)
Jun 20, 2007	9.300	9.150	9.050	9.300	180,429	+0.00(+0.00%)
Jun 19, 2007	9.300	9.300	9.050	9.300	117,972	+0.00(+0.00%)
Jun 18, 2007	9.300	9.050	8.950	9.300	128,587	+0.00(+0.00%)
Jun 15, 2007	9.300	9.050	8.800	9.300	202,478	+0.00(+0.00%)
Jun 14, 2007	9.300	9.050	8.800	9.300	54,032	+0.00(+0.00%)
Jun 13, 2007	9.300	9.300	8.950	9.300	119,062	+0.00(+0.00%)
Jun 12, 2007	9.300	8.950	8.700	9.300	81,683	+0.00(+0.00%)
Jun 11, 2007	9.300	9.300	9.300	9.300	0	+0.00(+0.00%)
Jun 08, 2007	9.300	9.500	9.300	9.300	157,571	-0.30(-3.12%)
Jun 07, 2007	9.600	9.720	9.600	9.600	83,142	-0.25(-2.54%)
Jun 06, 2007	9.850	9.900	9.700	9.850	301,098	+0.45(+4.79%)
Jun 05, 2007	9.400	9.750	9.400	9.400	107,832	-0.10(-1.05%)
Jun 04, 2007	9.500	9.650	9.400	9.500	71,309	+0.30(+3.26%)
Jun 01, 2007	9.200	9.600	8.350	9.200	108,351	-0.35(-3.66%)
May 31, 2007	9.550	9.908	9.550	9.550	387,751	-0.45(-4.50%)
May 30, 2007	10.00	10.00	9.800	10.00	167,202	+0.05(+0.50%)
May 29, 2007	9.950	10.10	9.880	9.950	85,663	+0.25(+2.58%)
May 25, 2007	9.700	9.800	9.490	9.700	296,895	+0.25(+2.65%)
May 24, 2007	9.800	9.900	9.450	9.450	148,347	-0.35(-3.57%)
May 23, 2007	9.800	10.15	9.800	9.800	183,050	+0.90(+10.11%)
May 22, 2007	8.700	8.950	8.800	8.900	87,256	+0.20(+2.30%)
May 21, 2007	8.700	8.850	8.600	8.700	73,565	-0.20(-2.25%)
May 18, 2007	8.900	9.000	8.800	8.900	276,179	+0.50(+5.95%)
May 17, 2007	8.400	8.500	8.400	8.400	155,063	-0.40(-4.55%)
May 16, 2007	8.800	8.950	8.750	8.800	95,596	-0.05(-0.56%)
May 15, 2007	8.850	9.000	8.850	8.850	115,254	-0.10(-1.12%)
May 14, 2007	8.950	9.200	8.950	8.950	74,337	-0.35(-3.76%)
May 11, 2007	9.300	9.550	9.250	9.300	120,579	+0.05(+0.54%)
May 10, 2007	9.250	9.250	9.000	9.250	158,809	+0.10(+1.09%)
May 09, 2007	9.150	9.300	8.940	9.150	1,652,327	+0.20(+2.23%)
May 08, 2007	8.950	9.250	8.900	8.950	76,961	+0.10(+1.13%)
May 07, 2007	8.850	9.000	8.750	8.850	76,299	-0.10(-1.12%)
May 04, 2007	8.950	9.050	8.900	8.950	178,362	+0.10(+1.13%)
May 03, 2007	8.850	9.150	8.850	8.850	75,308	-0.25(-2.75%)
May 02, 2007	9.100	9.150	8.900	9.100	46,841	+0.15(+1.68%)
May 01, 2007	8.950	9.050	8.750	8.950	62,813	+0.05(+0.56%)
Apr 30, 2007	8.900	9.100	8.900	8.900	56,352	-0.10(-1.11%)
Apr 27, 2007	8.750	9.150	8.900	9.000	68,562	+0.25(+2.86%)
Apr 26, 2007	8.750	9.550	8.750	8.750	117,830	-1.30(-12.94%)
Apr 25, 2007	9.850	10.19	9.950	10.05	78,685	+0.20(+2.03%)
Apr 24, 2007	9.850	9.850	9.750	9.850	69,707	-0.05(-0.51%)
Apr 23, 2007	9.900	10.20	9.900	9.900	59,275	-0.20(-1.98%)
Apr 20, 2007	10.10	10.35	10.00	10.10	124,353	-0.10(-0.98%)
Apr 19, 2007	9.950	10.55	10.15	10.20	107,559	+0.25(+2.51%)
Apr 18, 2007	9.950	10.00	9.850	9.950	124,034	-0.30(-2.93%)
Apr 17, 2007	10.25	10.35	10.15	10.25	56,705	+0.10(+0.99%)
Apr 16, 2007	10.15	10.25	10.00	10.15	40,680	-0.15(-1.46%)
Apr 13, 2007	10.30	10.60	10.30	10.30	92,637	-0.20(-1.90%)
Apr 12, 2007	10.50	10.80	10.35	10.50	90,049	+0.00(+0.00%)
Apr 11, 2007	10.50	10.90	10.40	10.50	36,525	-0.30(-2.78%)
Apr 10, 2007	10.80	10.80	10.55	10.80	68,955	-0.15(-1.37%)
Apr 09, 2007	10.95	11.25	10.95	10.95	85,962	-0.20(-1.79%)
Apr 05, 2007	11.15	11.20	11.10	11.15	61,293	+0.70(+6.70%)
Apr 04, 2007	10.45	10.55	10.30	10.45	149,825	+0.20(+1.95%)
Apr 03, 2007	10.25	10.40	10.15	10.25	130,498	-0.30(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.