Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	4.987	4.990	4.987	4.990	571	+0.29(+6.17%)
Jun 28, 2012	4.700	4.700	4.700	4.700	736	+0.31(+7.06%)
Jun 26, 2012		4.390	4.390	4.390	0	+0.04(+0.92%)
Jun 25, 2012	4.370	4.400	4.350	4.350	4,680	-0.25(-5.43%)
Jun 20, 2012		4.600	4.600	4.600	0	+0.21(+4.72%)
Jun 18, 2012		4.393	4.393	4.393	0	+0.01(+0.29%)
Jun 15, 2012	4.380	4.380	4.380	4.380	5,500	+0.05(+1.15%)
Jun 14, 2012	4.330	4.330	4.330	4.330	385	-0.12(-2.70%)
Jun 12, 2012		4.450	4.450	4.450	0	-0.12(-2.63%)
Jun 11, 2012	4.450	4.570	4.450	4.570	667	-0.05(-1.08%)
Jun 06, 2012	4.620	4.620	4.620	4.620	0	+0.09(+1.99%)
Jun 05, 2012	4.527	4.530	4.527	4.530	518	+0.00(+0.00%)
Jun 04, 2012	4.530	4.530	4.530	4.530	490	-0.26(-5.43%)
May 31, 2012	4.790	4.790	4.790	4.790	0	-0.09(-1.84%)
May 29, 2012	4.880	4.880	4.880	4.880	0	+0.12(+2.52%)
May 25, 2012	4.760	4.760	4.760	4.760	2,172	-0.13(-2.66%)
May 17, 2012		4.890	4.890	4.890	0	+0.03(+0.62%)
May 15, 2012		4.860	4.860	4.860	0	+0.20(+4.29%)
May 11, 2012		4.660	4.660	4.660	0	-0.44(-8.63%)
May 10, 2012	5.100	5.100	5.100	5.100	470	+0.28(+5.81%)
May 09, 2012	4.910	4.910	4.820	4.820	624	-0.36(-6.95%)
May 07, 2012	5.180	5.180	5.180	5.180	0	+0.16(+3.19%)
May 04, 2012	5.010	5.020	5.010	5.020	7,578	-0.30(-5.64%)
May 03, 2012	5.330	5.330	5.320	5.320	5,000	+0.00(+0.00%)
May 02, 2012	5.160	5.320	5.160	5.320	11,000	+0.13(+2.50%)
Apr 30, 2012		5.190	5.190	5.190	0	-0.01(-0.19%)
Apr 27, 2012	5.420	5.420	5.200	5.200	9,545	-0.11(-2.07%)
Apr 24, 2012		5.310	5.310	5.310	0	+0.13(+2.51%)
Apr 20, 2012		5.180	5.180	5.180	0	+0.01(+0.19%)
Apr 17, 2012		5.170	5.170	5.170	0	+0.19(+3.90%)
Apr 16, 2012	4.976	4.976	4.976	4.976	242	-0.29(-5.58%)
Apr 11, 2012		5.270	5.270	5.270	0	+0.02(+0.38%)
Apr 05, 2012		5.250	5.250	5.250	0	-0.44(-7.73%)
Apr 03, 2012		5.690	5.690	5.690	0	-0.10(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.