Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.84	11.84	11.65	11.80	5,680	+1.65(+16.26%)
Jun 27, 2014	10.10	10.15	10.10	10.15	770	+0.27(+2.73%)
Jun 26, 2014	9.880	9.880	9.880	9.880	4,000	+0.34(+3.56%)
Jun 25, 2014	9.540	9.540	9.540	9.540	1,637	-0.22(-2.25%)
Jun 10, 2014		9.760	9.760	9.760	0	-0.34(-3.37%)
Jun 06, 2014	10.10	10.10	10.10	10.10	989	+0.28(+2.85%)
Jun 03, 2014	9.820	9.820	9.820	9.820	0	+0.14(+1.45%)
Jun 02, 2014	9.680	9.680	9.680	9.680	255	+0.18(+1.89%)
May 21, 2014	9.500	9.500	9.500	9.500	0	-0.07(-0.73%)
May 20, 2014	9.570	9.570	9.570	9.570	2,893	+0.22(+2.35%)
May 19, 2014	9.350	9.350	9.350	9.350	1,945	-0.28(-2.91%)
May 15, 2014	9.630	9.630	9.630	9.630	0	+0.03(+0.31%)
May 14, 2014	9.600	9.600	9.600	9.600	7,380	+0.40(+4.35%)
May 13, 2014	9.250	9.250	9.200	9.200	2,292	+0.14(+1.55%)
May 09, 2014		9.060	9.060	9.060	0	+0.27(+3.07%)
May 07, 2014		8.790	8.790	8.790	88	-0.16(-1.79%)
May 06, 2014	8.950	8.950	8.950	8.950	200	+0.01(+0.11%)
May 05, 2014	8.940	8.940	8.940	8.940	207	+0.13(+1.48%)
May 01, 2014	8.810	8.810	8.810	8.810	0	+0.52(+6.27%)
Apr 30, 2014	8.290	8.290	8.290	8.290	1,181	-1.25(-13.10%)
Apr 28, 2014		9.540	9.540	9.540	0	+0.15(+1.60%)
Apr 25, 2014	9.380	9.550	9.380	9.390	9,268	+0.09(+0.97%)
Apr 24, 2014	9.300	9.300	9.300	9.300	240	-0.64(-6.44%)
Apr 23, 2014	9.940	9.940	9.940	9.940	433	+0.39(+4.08%)
Apr 21, 2014		9.550	9.550	9.550	0	+0.82(+9.36%)
Apr 16, 2014		8.733	8.733	8.733	0	+0.66(+8.22%)
Apr 15, 2014	8.070	8.070	8.070	8.070	903	-0.50(-5.83%)
Apr 14, 2014	8.610	8.610	8.570	8.570	2,060	-0.12(-1.38%)
Apr 10, 2014	8.690	8.690	8.690	8.690	0	+0.11(+1.28%)
Apr 09, 2014	8.580	8.580	8.580	8.580	279	+0.20(+2.39%)
Apr 08, 2014	8.560	8.560	8.380	8.380	2,373	+0.28(+3.46%)
Apr 07, 2014	8.100	8.100	8.100	8.100	1,734	+0.00(+0.00%)
Apr 04, 2014	8.140	8.140	8.100	8.100	0	+0.29(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.