Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 3,000 | +0.01(+0.92%) |
Jun 28, 2012 | 1.110 | 1.110 | 1.000 | 1.090 | 17,222 | -0.02(-1.80%) |
Jun 27, 2012 | 1.120 | 1.120 | 1.110 | 1.110 | 2,830 | -0.09(-7.50%) |
Jun 26, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 10,000 | +0.00(+0.00%) |
Jun 25, 2012 | 1.120 | 1.240 | 1.120 | 1.200 | 29,005 | +0.09(+8.11%) |
Jun 22, 2012 | 1.200 | 1.240 | 1.110 | 1.110 | 7,800 | -0.19(-14.62%) |
Jun 21, 2012 | 1.450 | 1.450 | 1.300 | 1.300 | 6,750 | +0.00(+0.00%) |
Jun 20, 2012 | 1.250 | 1.300 | 1.200 | 1.300 | 26,335 | +0.08(+6.56%) |
Jun 19, 2012 | 1.120 | 1.220 | 1.120 | 1.220 | 12,093 | +0.10(+8.93%) |
Jun 18, 2012 | 1.010 | 1.120 | 1.010 | 1.120 | 17,000 | +0.12(+12.00%) |
Jun 15, 2012 | 1.000 | 1.050 | 1.000 | 1.000 | 42,660 | +0.05(+5.26%) |
Jun 14, 2012 | 0.9500 | 1.000 | 0.9200 | 0.9500 | 10,537 | +0.05(+5.56%) |
Jun 13, 2012 | 1.010 | 1.050 | 0.8511 | 0.9000 | 58,400 | +0.00(+0.00%) |
Jun 12, 2012 | 1.210 | 1.210 | 0.7900 | 0.9000 | 275,144 | -0.35(-28.00%) |
Jun 11, 2012 | 1.200 | 1.250 | 1.200 | 1.250 | 17,500 | +0.05(+4.17%) |
Jun 08, 2012 | 1.300 | 1.300 | 1.200 | 1.200 | 14,400 | -0.05(-4.00%) |
Jun 07, 2012 | 1.330 | 1.330 | 1.210 | 1.250 | 40,160 | -0.10(-7.41%) |
Jun 06, 2012 | 1.400 | 1.470 | 1.350 | 1.350 | 19,760 | -0.13(-8.75%) |
Jun 05, 2012 | 1.400 | 1.480 | 1.400 | 1.480 | 10,914 | +0.08(+5.68%) |
Jun 04, 2012 | 1.550 | 1.550 | 1.400 | 1.400 | 27,589 | -0.15(-9.68%) |
Jun 01, 2012 | 1.500 | 1.550 | 1.500 | 1.550 | 9,625 | +0.05(+3.33%) |
May 31, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 1,500 | +0.00(+0.00%) |
May 30, 2012 | 1.550 | 1.550 | 1.500 | 1.500 | 5,100 | -0.05(-3.23%) |
May 29, 2012 | 1.550 | 1.650 | 1.400 | 1.550 | 31,650 | +0.01(+0.65%) |
May 24, 2012 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) | |
May 23, 2012 | 1.500 | 1.540 | 1.410 | 1.540 | 4,850 | -0.01(-0.65%) |
May 22, 2012 | 1.650 | 1.650 | 1.550 | 1.550 | 5,100 | -0.10(-6.06%) |
May 21, 2012 | 1.600 | 1.650 | 1.600 | 1.650 | 8,404 | +0.05(+3.12%) |
May 18, 2012 | 1.400 | 1.600 | 1.300 | 1.600 | 21,832 | +0.00(+0.00%) |
May 17, 2012 | 1.719 | 1.720 | 1.450 | 1.600 | 16,200 | +0.14(+9.59%) |
May 16, 2012 | 1.729 | 1.729 | 1.460 | 1.460 | 29,900 | -0.04(-2.67%) |
May 15, 2012 | 1.630 | 1.651 | 1.500 | 1.500 | 23,262 | -0.15(-9.09%) |
May 14, 2012 | 1.500 | 1.750 | 1.500 | 1.650 | 40,103 | +0.12(+7.84%) |
May 11, 2012 | 1.320 | 1.800 | 1.320 | 1.530 | 66,520 | -0.22(-12.57%) |
May 10, 2012 | 1.800 | 1.800 | 1.750 | 1.750 | 36,085 | -0.10(-5.41%) |
May 09, 2012 | 1.950 | 2.099 | 1.750 | 1.850 | 48,700 | -0.20(-9.76%) |
May 07, 2012 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.10(+5.13%) |
May 04, 2012 | 1.760 | 2.040 | 1.760 | 1.950 | 24,536 | +0.19(+10.80%) |
May 03, 2012 | 1.850 | 2.080 | 1.750 | 1.760 | 6,610 | -0.05(-2.76%) |
May 02, 2012 | 2.050 | 2.050 | 1.800 | 1.810 | 35,056 | -0.14(-7.18%) |
May 01, 2012 | 2.050 | 2.150 | 1.950 | 1.950 | 37,000 | -0.16(-7.58%) |
Apr 30, 2012 | 2.110 | 2.150 | 2.110 | 2.110 | 10,300 | -0.09(-4.06%) |
Apr 27, 2012 | 2.100 | 2.260 | 2.100 | 2.199 | 5,835 | +0.10(+4.72%) |
Apr 26, 2012 | 2.200 | 2.260 | 2.100 | 2.100 | 28,818 | -0.05(-2.33%) |
Apr 25, 2012 | 2.010 | 2.150 | 2.000 | 2.150 | 15,416 | +0.15(+7.50%) |
Apr 24, 2012 | 1.950 | 2.000 | 1.950 | 2.000 | 7,264 | -0.05(-2.44%) |
Apr 23, 2012 | 2.000 | 2.050 | 1.910 | 2.050 | 13,434 | +0.00(+0.00%) |
Apr 20, 2012 | 1.930 | 2.160 | 1.860 | 2.050 | 14,572 | +0.15(+7.89%) |
Apr 19, 2012 | 1.950 | 1.950 | 1.800 | 1.900 | 21,375 | -0.05(-2.56%) |
Apr 18, 2012 | 1.930 | 1.950 | 1.900 | 1.950 | 35,900 | +0.05(+2.63%) |
Apr 17, 2012 | 1.950 | 1.950 | 1.800 | 1.900 | 26,694 | -0.05(-2.56%) |
Apr 16, 2012 | 2.020 | 2.150 | 1.900 | 1.950 | 28,850 | -0.19(-8.88%) |
Apr 13, 2012 | 2.180 | 2.200 | 2.140 | 2.140 | 7,143 | -0.08(-3.60%) |
Apr 12, 2012 | 2.200 | 2.240 | 2.150 | 2.220 | 31,600 | +0.07(+3.26%) |
Apr 11, 2012 | 2.150 | 2.290 | 2.050 | 2.150 | 23,835 | -0.15(-6.52%) |
Apr 10, 2012 | 2.400 | 2.500 | 2.050 | 2.300 | 51,300 | -0.10(-4.17%) |
Apr 09, 2012 | 2.400 | 2.490 | 2.250 | 2.400 | 27,816 | -0.06(-2.44%) |
Apr 05, 2012 | 2.600 | 2.600 | 2.400 | 2.460 | 61,236 | -0.15(-5.75%) |
Apr 04, 2012 | 2.630 | 2.630 | 2.450 | 2.610 | 19,378 | -0.02(-0.76%) |
Apr 03, 2012 | 2.700 | 2.700 | 2.610 | 2.630 | 9,685 | -0.07(-2.59%) |