Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Real Brands Inc
(OP:
RLBD
)
0.0054
+0.0014 (+35.00%)
Streaming Delayed Price
Updated: 10:51 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2015
0.2000
0.2000
0.2000
11
+0.00(+0.00%)
Jun 24, 2015
0.2000
0.2000
0.2000
0.2000
226
+0.09(+81.82%)
Jun 19, 2015
0.1100
0.1100
0.1100
5
-0.09(-45.00%)
Jun 10, 2015
0.2000
0.2000
0.2000
0
+0.09(+81.82%)
Jun 09, 2015
0.2000
0.2000
0.1100
0.1100
720
-0.09(-45.00%)
Jun 04, 2015
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jun 03, 2015
0.2000
0.2000
0.2000
0.2000
182
+0.09(+81.82%)
Jun 01, 2015
0.1100
0.1100
0.1100
0
-0.07(-40.54%)
May 22, 2015
0.1850
0.1850
0.1850
3
+0.07(+60.17%)
May 21, 2015
0.1155
0.1155
0.1155
0.1155
341
-0.02(-16.91%)
May 19, 2015
0.1390
0.1390
0.1390
0
-0.06(-30.50%)
May 18, 2015
0.2000
0.2000
0.2000
0.2000
542
+0.12(+150.00%)
May 06, 2015
0.0800
0.0800
0.0800
0
-0.01(-11.11%)
May 05, 2015
0.0900
0.0900
0.0900
0.0900
7,540
+0.00(+0.00%)
Apr 29, 2015
0.0900
0.0900
0.0900
5
-0.02(-18.18%)
Apr 23, 2015
0.1100
0.1100
0.1100
49
-0.04(-26.67%)
Apr 22, 2015
0.1100
0.1500
0.1100
0.1500
17,606
+0.04(+36.36%)
Apr 20, 2015
0.1100
0.1100
0.1100
70
-0.14(-56.00%)
Apr 16, 2015
0.2500
0.2500
0.2500
2
+0.07(+42.69%)
Apr 15, 2015
0.1400
0.1752
0.1320
0.1752
11,965
+0.00(+0.00%)
Apr 13, 2015
0.1752
0.1752
0.1752
36
+0.00(+0.00%)
Apr 10, 2015
0.1752
0.1752
0.1752
0.1752
1,008
-0.02(-12.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.