Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.0267 | 0.0267 | 0.0220 | 0.0249 | 252,267 | +0.00(+12.16%) |
Jun 29, 2020 | 0.0236 | 0.0300 | 0.0221 | 0.0222 | 402,081 | -0.00(-4.31%) |
Jun 26, 2020 | 0.0239 | 0.0239 | 0.0228 | 0.0232 | 21,700 | +0.00(+0.43%) |
Jun 25, 2020 | 0.0234 | 0.0240 | 0.0220 | 0.0231 | 70,851 | -0.00(-2.53%) |
Jun 24, 2020 | 0.0210 | 0.0245 | 0.0210 | 0.0237 | 36,050 | +0.00(+7.73%) |
Jun 23, 2020 | 0.0249 | 0.0249 | 0.0220 | 0.0220 | 57,874 | -0.00(-11.65%) |
Jun 22, 2020 | 0.0279 | 0.0279 | 0.0221 | 0.0249 | 113,409 | -0.00(-10.75%) |
Jun 19, 2020 | 0.0300 | 0.0300 | 0.0240 | 0.0279 | 119,200 | -0.00(-6.69%) |
Jun 18, 2020 | 0.0163 | 0.0299 | 0.0163 | 0.0299 | 508,988 | +0.01(+32.89%) |
Jun 17, 2020 | 0.0228 | 0.0300 | 0.0100 | 0.0225 | 1,353,431 | +0.00(+12.50%) |
Jun 16, 2020 | 0.0171 | 0.0200 | 0.0171 | 0.0200 | 470,541 | +0.00(+17.65%) |
Jun 15, 2020 | 0.0177 | 0.0177 | 0.0134 | 0.0170 | 276,067 | +0.00(+4.29%) |
Jun 12, 2020 | 0.0150 | 0.0179 | 0.0120 | 0.0163 | 419,300 | +0.00(+8.67%) |
Jun 11, 2020 | 0.0116 | 0.0150 | 0.0116 | 0.0150 | 512,038 | +0.00(+21.95%) |
Jun 10, 2020 | 0.0131 | 0.0132 | 0.0115 | 0.0123 | 48,375 | -0.00(-7.52%) |
Jun 09, 2020 | 0.0128 | 0.0135 | 0.0128 | 0.0133 | 34,399 | +0.00(+2.31%) |
Jun 08, 2020 | 0.0140 | 0.0140 | 0.0116 | 0.0130 | 357,159 | -0.00(-7.14%) |
Jun 05, 2020 | 0.0140 | 0.0140 | 0.0111 | 0.0140 | 306,100 | +0.00(+33.33%) |
Jun 04, 2020 | 0.0150 | 0.0150 | 0.0101 | 0.0105 | 110,695 | -0.00(-19.23%) |
Jun 03, 2020 | 0.0150 | 0.0150 | 0.0111 | 0.0130 | 20,359 | -0.00(-4.41%) |
Jun 02, 2020 | 0.0150 | 0.0150 | 0.0115 | 0.0136 | 98,783 | -0.00(-6.21%) |
Jun 01, 2020 | 0.0135 | 0.0150 | 0.0110 | 0.0145 | 96,912 | +0.00(+9.85%) |
May 29, 2020 | 0.0150 | 0.0150 | 0.0110 | 0.0132 | 428,000 | -0.00(-7.04%) |
May 28, 2020 | 0.0149 | 0.0150 | 0.0132 | 0.0142 | 180,350 | -0.00(-4.70%) |
May 27, 2020 | 0.0149 | 0.0149 | 0.0125 | 0.0149 | 9,015 | +0.00(+5.67%) |
May 26, 2020 | 0.0137 | 0.0150 | 0.0125 | 0.0141 | 150,780 | -0.00(-3.42%) |
May 22, 2020 | 0.0152 | 0.0160 | 0.0125 | 0.0146 | 233,600 | +0.00(+2.82%) |
May 21, 2020 | 0.0131 | 0.0159 | 0.0125 | 0.0142 | 210,807 | -0.00(-10.69%) |
May 20, 2020 | 0.0130 | 0.0170 | 0.0130 | 0.0159 | 180,074 | +0.00(+7.43%) |
May 19, 2020 | 0.0160 | 0.0160 | 0.0130 | 0.0148 | 1,042,301 | -0.00(-6.92%) |
May 18, 2020 | 0.0170 | 0.0170 | 0.0125 | 0.0159 | 457,186 | +0.00(+8.90%) |
May 15, 2020 | 0.0179 | 0.0179 | 0.0125 | 0.0146 | 86,000 | -0.00(-2.67%) |
May 14, 2020 | 0.0125 | 0.0150 | 0.0125 | 0.0150 | 18,501 | +0.00(+0.00%) |
May 13, 2020 | 0.0169 | 0.0169 | 0.0135 | 0.0150 | 84,155 | +0.00(+15.38%) |
May 12, 2020 | 0.0157 | 0.0157 | 0.0125 | 0.0130 | 32,157 | -0.00(-10.34%) |
May 11, 2020 | 0.0169 | 0.0169 | 0.0130 | 0.0145 | 131,302 | -0.00(-9.37%) |
May 08, 2020 | 0.0165 | 0.0165 | 0.0143 | 0.0160 | 61,300 | +0.00(+11.11%) |
May 07, 2020 | 0.0170 | 0.0170 | 0.0125 | 0.0144 | 73,701 | -0.00(-3.36%) |
May 06, 2020 | 0.0170 | 0.0170 | 0.0135 | 0.0149 | 13,024 | +0.00(+24.17%) |
May 05, 2020 | 0.0111 | 0.0150 | 0.0111 | 0.0120 | 76,064 | -0.00(-19.46%) |
May 04, 2020 | 0.0149 | 0.0160 | 0.0111 | 0.0149 | 151,071 | +0.00(+0.68%) |
May 01, 2020 | 0.0123 | 0.0149 | 0.0123 | 0.0148 | 67,100 | +0.00(+17.46%) |
Apr 30, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0126 | 327,921 | -0.00(-11.89%) |
Apr 29, 2020 | 0.0170 | 0.0170 | 0.0120 | 0.0143 | 222,909 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0126 | 0.0145 | 0.0120 | 0.0143 | 388,464 | +0.00(+18.18%) |
Apr 27, 2020 | 0.0143 | 0.0143 | 0.0090 | 0.0121 | 112,095 | +0.00(+0.83%) |
Apr 24, 2020 | 0.0120 | 0.0130 | 0.0080 | 0.0120 | 596,300 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0125 | 0.0125 | 0.0080 | 0.0120 | 45,690 | +0.00(+0.84%) |
Apr 22, 2020 | 0.0110 | 0.0122 | 0.0080 | 0.0119 | 423,141 | +0.00(+8.18%) |
Apr 21, 2020 | 0.0092 | 0.0135 | 0.0083 | 0.0110 | 66,525 | -0.00(-10.57%) |
Apr 20, 2020 | 0.0123 | 0.0125 | 0.0102 | 0.0123 | 203,169 | +0.00(+0.82%) |
Apr 17, 2020 | 0.0126 | 0.0126 | 0.0100 | 0.0122 | 218,900 | -0.00(-1.61%) |
Apr 16, 2020 | 0.0124 | 0.0125 | 0.0100 | 0.0124 | 46,700 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0126 | 0.0126 | 0.0100 | 0.0124 | 20,623 | -0.00(-0.80%) |
Apr 14, 2020 | 0.0126 | 0.0126 | 0.0101 | 0.0125 | 32,778 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0108 | 0.0127 | 0.0100 | 0.0125 | 126,753 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0145 | 0.0145 | 0.0115 | 0.0125 | 200,700 | +0.00(+4.17%) |
Apr 08, 2020 | 0.0128 | 0.0145 | 0.0083 | 0.0120 | 98,552 | +0.00(+9.09%) |
Apr 07, 2020 | 0.0130 | 0.0130 | 0.0100 | 0.0110 | 92,921 | -0.00(-9.84%) |
Apr 06, 2020 | 0.0124 | 0.0126 | 0.0115 | 0.0122 | 26,681 | -0.00(-6.15%) |
Apr 03, 2020 | 0.0120 | 0.0130 | 0.0115 | 0.0130 | 64,300 | +0.00(+12.07%) |
Apr 02, 2020 | 0.0113 | 0.0118 | 0.0113 | 0.0116 | 74,418 | +0.00(+5.45%) |