Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0080 | 5 | +0.00(+2.56%) | |||
Jun 29, 2023 | 0.0071 | 0.0078 | 0.0071 | 0.0078 | 10,108 | +0.00(+5.41%) |
Jun 28, 2023 | 0.0070 | 0.0075 | 0.0070 | 0.0074 | 34,702 | +0.00(+5.71%) |
Jun 27, 2023 | 0.0070 | 0.0070 | 0.0050 | 0.0070 | 184,058 | -0.00(-6.67%) |
Jun 26, 2023 | 0.0078 | 0.0090 | 0.0070 | 0.0075 | 63,453 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0078 | 0.0078 | 0.0073 | 0.0075 | 100,750 | -0.00(-3.85%) |
Jun 20, 2023 | 0.0078 | 4 | -0.00(-11.36%) | |||
Jun 16, 2023 | 0.0074 | 0.0088 | 0.0074 | 0.0088 | 83,266 | +0.00(+3.53%) |
Jun 14, 2023 | 0.0085 | 0 | +0.00(+6.25%) | |||
May 08, 2023 | 0.0061 | 0.0080 | 0.0061 | 0.0080 | 17,001 | +0.00(+14.29%) |
May 05, 2023 | 0.0065 | 0.0070 | 0.0061 | 0.0070 | 52,500 | -0.00(-12.50%) |
May 04, 2023 | 0.0060 | 0.0081 | 0.0060 | 0.0080 | 12,889 | -0.00(-1.23%) |
May 03, 2023 | 0.0060 | 0.0081 | 0.0060 | 0.0081 | 258,119 | +0.00(+30.65%) |
May 02, 2023 | 0.0060 | 0.0068 | 0.0060 | 0.0062 | 254,630 | +0.00(+0.00%) |
May 01, 2023 | 0.0060 | 0.0068 | 0.0060 | 0.0062 | 91,146 | -0.00(-7.46%) |
Apr 28, 2023 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 10,000 | +0.00(+4.69%) |
Apr 27, 2023 | 0.0056 | 0.0064 | 0.0056 | 0.0064 | 6,000 | +0.00(+16.36%) |
Apr 26, 2023 | 0.0053 | 0.0055 | 0.0053 | 0.0055 | 74,983 | -0.00(-19.12%) |
Apr 25, 2023 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 50,000 | +0.00(+28.30%) |
Apr 24, 2023 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 457 | -0.00(-11.67%) |
Apr 21, 2023 | 0.0053 | 0.0060 | 0.0053 | 0.0060 | 16,038 | +0.00(+9.09%) |
Apr 20, 2023 | 0.0061 | 0.0061 | 0.0054 | 0.0055 | 67,844 | -0.00(-8.33%) |
Apr 19, 2023 | 0.0064 | 0.0064 | 0.0059 | 0.0060 | 87,610 | -0.00(-1.64%) |
Apr 18, 2023 | 0.0054 | 0.0061 | 0.0054 | 0.0061 | 10,157 | +0.00(+3.39%) |
Apr 17, 2023 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 110 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0064 | 0.0064 | 0.0059 | 0.0059 | 15,207 | -0.00(-13.24%) |
Apr 13, 2023 | 0.0059 | 0.0068 | 0.0059 | 0.0068 | 49,875 | +0.00(+15.25%) |
Apr 12, 2023 | 0.0068 | 0.0068 | 0.0059 | 0.0059 | 22,686 | -0.00(-14.49%) |
Apr 11, 2023 | 0.0068 | 0.0069 | 0.0068 | 0.0069 | 3,634 | +0.00(+16.95%) |
Apr 10, 2023 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 5,151 | -0.00(-7.81%) |
Apr 06, 2023 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 1,014 | +0.00(+8.47%) |
Apr 05, 2023 | 0.0069 | 0.0069 | 0.0059 | 0.0059 | 24,105 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0059 | 0.0059 | 0.0056 | 0.0059 | 53,703 | +0.00(+0.00%) |