Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 2.500 | 2.500 | 2.500 | 0 | +0.17(+7.30%) | |
Jun 28, 2012 | 2.410 | 2.410 | 2.330 | 2.330 | 700 | -0.02(-0.96%) |
Jun 27, 2012 | 2.353 | 2.353 | 2.353 | 2.353 | 500 | +0.00(+0.11%) |
Jun 26, 2012 | 2.400 | 2.400 | 2.350 | 2.350 | 1,000 | -0.10(-4.08%) |
Jun 25, 2012 | 2.450 | 2.450 | 2.450 | 2.450 | 2,515 | -0.10(-3.92%) |
Jun 21, 2012 | 2.550 | 2.550 | 2.550 | 0 | -0.03(-1.16%) | |
Jun 20, 2012 | 2.583 | 2.583 | 2.580 | 2.580 | 26,400 | +0.04(+1.57%) |
Jun 19, 2012 | 2.420 | 2.540 | 2.420 | 2.540 | 30,000 | +0.14(+5.72%) |
Jun 14, 2012 | 2.402 | 2.402 | 2.402 | 0 | -0.10(-4.00%) | |
Jun 12, 2012 | 2.502 | 2.502 | 2.502 | 0 | -0.02(-0.99%) | |
Jun 11, 2012 | 2.453 | 2.527 | 2.390 | 2.527 | 3,620 | +0.10(+4.01%) |
Jun 07, 2012 | 2.430 | 2.430 | 2.430 | 2.430 | 0 | +0.11(+4.74%) |
Jun 06, 2012 | 2.320 | 2.320 | 2.320 | 2.320 | 11,060 | -0.07(-2.93%) |
Jun 05, 2012 | 2.310 | 2.390 | 2.310 | 2.390 | 2,100 | +0.13(+5.75%) |
Jun 04, 2012 | 2.252 | 2.277 | 2.250 | 2.260 | 21,500 | -0.23(-9.24%) |
May 30, 2012 | 2.490 | 2.490 | 2.490 | 2.490 | 0 | -0.07(-2.73%) |
May 29, 2012 | 2.510 | 2.560 | 2.480 | 2.560 | 2,336 | +0.18(+7.56%) |
May 25, 2012 | 2.373 | 2.380 | 2.373 | 2.380 | 2,000 | +0.02(+0.85%) |
May 24, 2012 | 2.350 | 2.440 | 2.350 | 2.360 | 37,500 | -0.05(-2.07%) |
May 23, 2012 | 2.410 | 2.410 | 2.408 | 2.410 | 6,540 | -0.09(-3.60%) |
May 22, 2012 | 2.500 | 2.500 | 2.500 | 2.500 | 4,727 | -0.10(-3.85%) |
May 21, 2012 | 2.540 | 2.600 | 2.540 | 2.600 | 21,600 | +0.08(+3.17%) |
May 18, 2012 | 2.520 | 2.650 | 2.520 | 2.520 | 33,000 | -0.02(-0.79%) |
May 17, 2012 | 2.540 | 2.540 | 2.540 | 2.540 | 10,000 | -0.04(-1.55%) |
May 16, 2012 | 2.590 | 2.596 | 2.540 | 2.580 | 67,495 | -0.09(-3.37%) |
May 15, 2012 | 2.670 | 2.672 | 2.670 | 2.670 | 7,905 | +0.01(+0.38%) |
May 14, 2012 | 2.700 | 2.700 | 2.660 | 2.660 | 27,806 | -0.18(-6.34%) |
May 11, 2012 | 2.810 | 2.840 | 2.760 | 2.840 | 28,300 | -0.01(-0.35%) |
May 10, 2012 | 2.800 | 2.850 | 2.800 | 2.850 | 13,700 | -0.04(-1.38%) |
May 09, 2012 | 2.770 | 2.890 | 2.770 | 2.890 | 11,867 | -0.04(-1.37%) |
May 08, 2012 | 2.970 | 2.970 | 2.930 | 2.930 | 83,650 | -0.06(-2.01%) |
May 07, 2012 | 2.990 | 2.990 | 2.940 | 2.990 | 7,355 | -0.05(-1.64%) |
May 04, 2012 | 3.120 | 3.120 | 3.040 | 3.040 | 4,000 | -0.12(-3.80%) |
May 03, 2012 | 3.160 | 3.160 | 3.160 | 3.160 | 1,400 | -0.04(-1.25%) |
May 02, 2012 | 3.220 | 3.240 | 3.190 | 3.200 | 8,317 | +0.01(+0.31%) |
May 01, 2012 | 3.200 | 3.200 | 3.150 | 3.190 | 18,107 | +0.03(+0.95%) |
Apr 30, 2012 | 3.160 | 3.160 | 3.110 | 3.160 | 82,470 | +0.07(+2.27%) |
Apr 27, 2012 | 3.040 | 3.090 | 3.010 | 3.090 | 7,341 | +0.01(+0.32%) |
Apr 26, 2012 | 3.090 | 3.090 | 3.050 | 3.080 | 16,100 | +0.13(+4.41%) |
Apr 25, 2012 | 2.950 | 2.950 | 2.920 | 2.950 | 18,746 | +0.05(+1.72%) |
Apr 24, 2012 | 2.900 | 2.910 | 2.900 | 2.900 | 21,250 | -0.05(-1.69%) |
Apr 23, 2012 | 2.960 | 2.960 | 2.900 | 2.950 | 3,800 | -0.09(-2.96%) |
Apr 20, 2012 | 3.070 | 3.080 | 3.040 | 3.040 | 9,912 | +0.00(+0.00%) |
Apr 19, 2012 | 3.000 | 3.040 | 3.000 | 3.040 | 59,000 | -0.03(-0.98%) |
Apr 18, 2012 | 3.090 | 3.090 | 3.060 | 3.070 | 40,235 | +0.00(+0.00%) |
Apr 17, 2012 | 3.030 | 3.080 | 3.020 | 3.070 | 8,300 | +0.09(+3.02%) |
Apr 16, 2012 | 2.990 | 3.020 | 2.980 | 2.980 | 17,467 | +0.07(+2.41%) |
Apr 13, 2012 | 2.960 | 2.960 | 2.880 | 2.910 | 12,318 | +0.00(+0.00%) |
Apr 12, 2012 | 2.860 | 2.960 | 2.860 | 2.910 | 51,993 | +0.15(+5.43%) |
Apr 11, 2012 | 2.740 | 2.790 | 2.740 | 2.760 | 14,720 | +0.05(+1.85%) |
Apr 10, 2012 | 2.710 | 2.710 | 2.710 | 2.710 | 2,500 | +0.06(+2.26%) |
Apr 09, 2012 | 2.650 | 2.650 | 2.650 | 2.650 | 46,550 | -0.09(-3.28%) |
Apr 05, 2012 | 2.770 | 2.770 | 2.730 | 2.740 | 16,300 | +0.08(+3.01%) |
Apr 04, 2012 | 2.660 | 2.660 | 2.660 | 2.660 | 3,300 | -0.04(-1.48%) |
Apr 03, 2012 | 2.700 | 2.710 | 2.700 | 2.700 | 32,000 | -0.09(-3.23%) |